Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.13	27.78	26.83	27.63	858,897	+0.15(+0.56%)
Oct 30, 2013	28.64	28.93	27.29	27.48	750,453	-1.10(-3.84%)
Oct 29, 2013	28.50	28.70	28.04	28.58	773,919	+0.29(+1.03%)
Oct 28, 2013	28.81	28.89	27.78	28.29	1,154,900	-0.46(-1.61%)
Oct 25, 2013	29.86	29.86	28.62	28.75	803,588	-0.69(-2.36%)
Oct 24, 2013	29.01	29.88	28.86	29.44	1,332,678	+0.33(+1.12%)
Oct 23, 2013	29.13	29.23	28.48	29.12	764,606	-0.14(-0.47%)
Oct 22, 2013	28.67	29.50	28.47	29.25	1,278,735	+0.63(+2.21%)
Oct 21, 2013	29.01	29.03	28.35	28.62	1,158,931	-0.34(-1.18%)
Oct 18, 2013	28.27	29.07	28.05	28.96	2,093,729	+0.79(+2.80%)
Oct 17, 2013	27.79	28.25	27.39	28.17	1,116,619	+0.59(+2.14%)
Oct 16, 2013	26.86	27.67	26.85	27.58	1,105,774	+0.93(+3.47%)
Oct 15, 2013	26.32	27.05	26.32	26.66	1,344,253	+0.45(+1.70%)
Oct 14, 2013	26.26	26.36	25.41	26.21	1,703,095	-0.08(-0.29%)
Oct 11, 2013	25.99	26.72	25.52	26.29	1,060,492	+0.58(+2.27%)
Oct 10, 2013	25.31	25.88	25.12	25.71	1,143,597	+0.66(+2.63%)
Oct 09, 2013	25.57	25.66	24.97	25.05	1,125,135	-0.26(-1.02%)
Oct 08, 2013	25.65	25.81	25.24	25.30	647,012	-0.39(-1.50%)
Oct 07, 2013	25.78	25.90	25.60	25.69	1,006,963	-0.31(-1.19%)
Oct 04, 2013	25.31	26.16	25.29	26.00	711,300	+0.73(+2.88%)
Oct 03, 2013	25.63	25.78	24.91	25.27	1,192,643	-0.23(-0.91%)
Oct 02, 2013	24.81	25.50	24.59	25.50	780,717	+0.66(+2.66%)
Oct 01, 2013	24.16	24.94	24.16	24.84	990,934	+0.58(+2.40%)
Sep 27, 2013	23.78	24.64	23.69	24.26	805,488	+0.41(+1.72%)
Sep 26, 2013	23.97	24.24	23.77	23.85	651,787	+0.05(+0.22%)
Sep 25, 2013	23.75	24.07	23.49	23.80	1,040,168	+0.04(+0.18%)
Sep 24, 2013	23.86	23.94	23.56	23.75	1,122,770	-0.15(-0.61%)
Sep 23, 2013	24.05	24.16	23.68	23.90	1,222,064	-0.26(-1.06%)
Sep 20, 2013	25.06	25.06	23.93	24.16	1,378,822	-0.95(-3.79%)
Sep 19, 2013	25.68	25.68	25.07	25.11	1,326,986	-0.40(-1.58%)
Sep 18, 2013	25.36	25.66	25.27	25.51	1,086,639	+0.15(+0.61%)
Sep 17, 2013	25.06	25.60	24.76	25.36	1,497,045	+0.33(+1.33%)
Sep 16, 2013	24.82	25.06	24.31	25.02	1,479,769	+0.71(+2.92%)
Sep 13, 2013	24.62	24.63	24.08	24.31	664,442	-0.15(-0.60%)
Sep 12, 2013	24.46	24.83	23.97	24.46	1,922,662	-0.02(-0.07%)
Sep 11, 2013	23.75	24.55	23.75	24.47	1,405,980	+1.00(+4.27%)
Sep 10, 2013	23.03	23.54	22.89	23.47	658,558	+0.55(+2.39%)
Sep 09, 2013	22.83	23.06	22.55	22.92	379,464	+0.25(+1.10%)
Sep 06, 2013	22.86	23.02	22.61	22.67	321,321	+0.00(+0.00%)
Sep 05, 2013	22.67	23.03	22.56	22.67	466,232	-0.01(-0.04%)
Sep 04, 2013	22.02	23.00	22.02	22.68	870,821	+0.64(+2.92%)
Sep 03, 2013	22.10	22.27	21.84	22.04	686,320	+0.29(+1.34%)
Aug 30, 2013	21.84	22.08	21.73	21.75	449,452	-0.17(-0.78%)
Aug 29, 2013	21.63	22.23	21.51	21.92	502,296	+0.25(+1.15%)
Aug 28, 2013	21.72	21.83	21.23	21.67	907,253	-0.15(-0.67%)
Aug 27, 2013	22.08	22.31	21.66	21.82	850,163	-0.54(-2.41%)
Aug 26, 2013	22.37	22.73	22.28	22.36	610,085	+0.09(+0.38%)
Aug 23, 2013	22.41	22.87	22.07	22.27	1,340,177	-0.14(-0.61%)
Aug 22, 2013	22.98	23.19	22.33	22.41	828,222	-1.53(-6.40%)
Aug 21, 2013	24.32	24.54	23.84	23.94	596,333	-0.45(-1.86%)
Aug 20, 2013	24.59	24.78	24.36	24.40	803,650	-0.09(-0.39%)
Aug 19, 2013	24.85	25.25	24.47	24.49	1,349,678	-0.33(-1.35%)
Aug 16, 2013	24.59	25.07	24.29	24.82	728,514	+0.23(+0.94%)
Aug 15, 2013	24.80	24.80	24.31	24.59	5,084,207	-0.50(-1.98%)
Aug 14, 2013	25.04	25.29	24.85	25.09	1,485,426	+0.10(+0.41%)
Aug 13, 2013	24.28	25.04	24.00	24.99	1,772,703	+0.95(+3.96%)
Aug 12, 2013	23.78	24.19	23.56	24.04	972,202	+0.07(+0.29%)
Aug 09, 2013	24.40	24.41	23.60	23.97	1,067,055	-0.06(-0.25%)
Aug 08, 2013	24.41	24.70	23.90	24.03	2,243,811	+0.14(+0.57%)
Aug 07, 2013	23.63	24.07	23.34	23.89	1,116,117	+0.01(+0.04%)
Aug 06, 2013	23.77	24.24	23.70	23.88	1,453,953	+0.27(+1.16%)
Aug 05, 2013	23.44	23.75	23.27	23.61	1,128,955	+0.17(+0.73%)
Aug 02, 2013	23.48	23.90	23.05	23.44	493,042	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.