PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.93	26.85	25.76	26.53	1,416,553	+0.73(+2.82%)
Oct 28, 2016	26.17	26.45	25.48	25.80	1,374,078	+0.20(+0.79%)
Oct 27, 2016	25.52	25.72	25.36	25.60	1,157,669	+0.02(+0.06%)
Oct 26, 2016	25.55	25.61	25.23	25.59	960,487	+0.00(+0.00%)
Oct 25, 2016	25.59	25.67	25.35	25.59	1,071,764	-0.04(-0.16%)
Oct 24, 2016	25.83	25.87	25.35	25.63	608,355	+0.04(+0.16%)
Oct 21, 2016	25.63	25.85	25.47	25.59	624,528	-0.24(-0.93%)
Oct 20, 2016	26.07	26.11	25.83	25.83	503,567	-0.20(-0.77%)
Oct 19, 2016	25.83	26.07	25.67	26.03	451,820	+0.12(+0.46%)
Oct 18, 2016	25.87	26.07	25.57	25.91	384,648	+0.16(+0.62%)
Oct 17, 2016	25.59	25.81	25.59	25.75	264,757	+0.23(+0.91%)
Oct 14, 2016	25.54	25.80	25.43	25.51	343,603	-0.14(-0.56%)
Oct 13, 2016	25.33	25.92	25.31	25.66	538,306	+0.35(+1.39%)
Oct 12, 2016	25.08	25.37	25.08	25.31	356,746	+0.26(+1.02%)
Oct 11, 2016	25.41	25.41	24.88	25.05	454,731	-0.39(-1.54%)
Oct 10, 2016	25.07	25.47	25.00	25.44	785,681	+0.45(+1.80%)
Oct 07, 2016	25.40	25.59	24.99	24.99	687,330	-0.22(-0.86%)
Oct 06, 2016	25.02	25.27	24.85	25.21	648,953	-0.02(-0.06%)
Oct 05, 2016	25.39	25.63	25.21	25.23	692,727	-0.12(-0.47%)
Oct 04, 2016	26.37	26.37	25.09	25.35	781,470	-0.55(-2.11%)
Oct 03, 2016	26.12	26.15	25.64	25.89	814,063	-0.35(-1.34%)
Sep 30, 2016	26.43	26.80	26.07	26.24	1,025,975	-0.42(-1.56%)
Sep 29, 2016	26.92	26.97	26.36	26.66	830,682	-0.36(-1.34%)
Sep 28, 2016	27.35	27.38	26.91	27.02	734,666	-0.23(-0.85%)
Sep 27, 2016	27.80	28.00	27.22	27.26	469,810	-0.47(-1.68%)
Sep 26, 2016	27.68	27.94	27.54	27.72	367,537	+0.04(+0.14%)
Sep 23, 2016	27.72	27.99	27.61	27.68	564,036	-0.16(-0.58%)
Sep 22, 2016	27.60	27.90	27.45	27.84	729,367	+0.40(+1.46%)
Sep 21, 2016	26.90	27.46	26.84	27.44	525,312	+0.57(+2.12%)
Sep 20, 2016	26.90	27.18	26.70	26.87	897,365	+0.39(+1.48%)
Sep 19, 2016	26.08	26.48	26.06	26.48	514,399	+0.47(+1.79%)
Sep 16, 2016	25.58	26.04	25.31	26.01	1,014,615	+0.41(+1.60%)
Sep 15, 2016	25.11	25.63	25.03	25.60	683,611	+0.49(+1.95%)
Sep 14, 2016	25.43	25.58	25.04	25.11	521,485	-0.17(-0.67%)
Sep 13, 2016	25.53	25.55	25.08	25.28	684,385	-0.32(-1.25%)
Sep 12, 2016	25.13	25.63	25.11	25.60	581,888	+0.34(+1.37%)
Sep 09, 2016	25.97	26.00	25.25	25.26	680,039	-0.99(-3.76%)
Sep 08, 2016	26.04	26.26	26.04	26.24	299,243	+0.14(+0.52%)
Sep 07, 2016	25.98	26.31	25.84	26.11	608,559	+0.10(+0.40%)
Sep 06, 2016	25.87	26.08	25.80	26.00	424,049	+0.26(+1.00%)
Sep 02, 2016	25.33	25.75	25.75	25.75	532,854	+0.43(+1.71%)
Sep 01, 2016	25.47	25.57	25.24	25.31	473,843	-0.18(-0.72%)
Aug 31, 2016	25.44	25.52	25.31	25.50	429,239	+0.08(+0.32%)
Aug 30, 2016	25.76	25.91	25.39	25.42	346,311	-0.42(-1.61%)
Aug 29, 2016	25.63	25.86	25.56	25.84	542,143	+0.26(+1.00%)
Aug 26, 2016	26.36	26.53	25.49	25.58	748,492	-0.75(-2.86%)
Aug 25, 2016	26.49	26.57	26.22	26.33	849,391	-0.08(-0.30%)
Aug 24, 2016	26.54	26.55	26.28	26.41	866,442	-0.14(-0.54%)
Aug 23, 2016	26.78	26.88	26.55	26.56	470,150	-0.12(-0.45%)
Aug 22, 2016	26.52	26.75	26.45	26.68	295,196	+0.22(+0.82%)
Aug 19, 2016	26.71	26.74	26.29	26.46	679,073	-0.30(-1.14%)
Aug 18, 2016	26.11	26.77	26.08	26.77	690,090	+0.59(+2.27%)
Aug 17, 2016	25.70	26.19	25.39	26.17	846,811	+0.38(+1.49%)
Aug 16, 2016	26.20	26.20	25.67	25.79	860,337	-0.49(-1.86%)
Aug 15, 2016	26.98	27.02	26.28	26.28	883,768	-0.71(-2.64%)
Aug 12, 2016	27.00	27.13	26.95	26.99	420,245	+0.16(+0.60%)
Aug 11, 2016	26.77	26.89	26.65	26.83	634,653	+0.04(+0.15%)
Aug 10, 2016	26.69	26.81	26.57	26.79	554,346	+0.18(+0.66%)
Aug 09, 2016	26.31	26.84	26.31	26.61	973,717	+0.23(+0.88%)
Aug 08, 2016	25.64	26.61	25.64	26.38	1,395,103	+0.21(+0.80%)
Aug 05, 2016	26.62	26.76	26.12	26.17	946,455	-0.67(-2.48%)
Aug 04, 2016	26.89	27.05	26.81	26.84	547,712	-0.01(-0.03%)
Aug 03, 2016	27.14	27.16	26.68	26.85	626,281	-0.32(-1.17%)
Aug 02, 2016	27.36	27.39	27.02	27.16	463,180	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.