PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.18	16.48	16.02	16.48	1,806,245	+0.35(+2.17%)
Oct 30, 2007	15.88	16.29	15.80	16.13	1,011,764	+0.13(+0.82%)
Oct 29, 2007	16.12	16.21	15.87	16.00	533,346	+0.00(+0.00%)
Oct 26, 2007	16.01	16.15	15.71	16.00	846,981	+0.26(+1.67%)
Oct 25, 2007	15.67	15.93	15.55	15.74	1,298,239	+0.16(+1.01%)
Oct 24, 2007	15.55	15.65	15.31	15.58	1,005,847	-0.05(-0.34%)
Oct 23, 2007	16.07	16.07	15.28	15.63	1,209,322	-0.20(-1.25%)
Oct 22, 2007	15.36	15.89	15.19	15.83	837,877	+0.26(+1.69%)
Oct 19, 2007	16.03	16.06	15.53	15.57	807,682	-0.49(-3.08%)
Oct 18, 2007	15.94	16.13	15.82	16.06	519,083	+0.10(+0.62%)
Oct 17, 2007	16.20	16.23	15.71	15.96	1,294,749	-0.05(-0.29%)
Oct 16, 2007	16.12	16.29	15.92	16.01	589,943	-0.10(-0.61%)
Oct 15, 2007	16.48	16.49	15.90	16.11	691,453	-0.33(-2.00%)
Oct 12, 2007	16.38	16.61	16.34	16.44	640,319	+0.05(+0.32%)
Oct 11, 2007	16.37	16.48	16.08	16.38	916,020	+0.19(+1.18%)
Oct 10, 2007	16.48	16.56	16.11	16.19	668,693	-0.22(-1.33%)
Oct 09, 2007	16.00	16.44	15.73	16.41	1,175,334	+0.06(+0.36%)
Oct 08, 2007	16.57	16.57	16.11	16.35	789,747	-0.14(-0.84%)
Oct 05, 2007	16.30	16.53	16.24	16.49	938,628	+0.34(+2.08%)
Oct 04, 2007	16.00	16.32	15.91	16.15	963,361	+0.27(+1.70%)
Oct 03, 2007	15.82	15.94	15.76	15.88	1,685,010	-0.05(-0.33%)
Oct 02, 2007	15.83	16.19	15.80	15.94	2,994,174	+0.19(+1.21%)
Oct 01, 2007	15.30	15.84	15.26	15.74	3,275,337	+0.40(+2.62%)
Sep 28, 2007	15.49	15.49	15.24	15.34	1,608,687	-0.07(-0.47%)
Sep 27, 2007	15.09	15.57	15.01	15.42	1,687,134	+0.41(+2.72%)
Sep 26, 2007	14.73	15.05	14.67	15.01	851,836	+0.36(+2.48%)
Sep 25, 2007	14.50	14.71	14.39	14.64	891,135	+0.05(+0.32%)
Sep 24, 2007	14.78	14.79	14.56	14.60	1,141,042	-0.07(-0.45%)
Sep 21, 2007	14.43	15.13	14.43	14.66	2,186,947	+0.44(+3.06%)
Sep 20, 2007	14.53	14.58	14.09	14.23	675,824	-0.27(-1.86%)
Sep 19, 2007	14.33	14.53	14.30	14.50	1,586,686	+0.20(+1.38%)
Sep 18, 2007	14.38	14.39	14.01	14.30	1,328,434	-0.02(-0.14%)
Sep 17, 2007	14.37	14.44	14.22	14.32	735,001	-0.08(-0.55%)
Sep 14, 2007	14.10	14.47	13.97	14.40	642,898	+0.23(+1.63%)
Sep 13, 2007	14.45	14.45	14.16	14.17	1,168,658	-0.16(-1.10%)
Sep 12, 2007	14.41	14.46	14.24	14.33	1,294,142	-0.03(-0.18%)
Sep 11, 2007	14.32	14.38	14.20	14.35	1,068,361	+0.07(+0.46%)
Sep 10, 2007	14.54	14.70	14.23	14.29	1,150,601	-0.22(-1.50%)
Sep 07, 2007	14.71	14.73	14.40	14.51	1,278,733	-0.34(-2.31%)
Sep 06, 2007	14.90	15.07	14.66	14.85	1,207,653	-0.07(-0.49%)
Sep 05, 2007	15.01	15.05	14.70	14.92	1,745,400	-0.28(-1.86%)
Sep 04, 2007	15.25	15.49	15.15	15.20	1,856,318	-0.03(-0.22%)
Aug 31, 2007	15.70	15.75	14.99	15.24	980,203	-0.17(-1.11%)
Aug 30, 2007	15.69	15.71	15.26	15.41	821,489	-0.28(-1.76%)
Aug 29, 2007	15.14	15.69	15.05	15.69	887,949	+0.75(+5.03%)
Aug 28, 2007	15.27	15.33	14.84	14.93	579,777	-0.34(-2.20%)
Aug 27, 2007	15.63	15.63	15.23	15.27	594,040	-0.33(-2.11%)
Aug 24, 2007	15.63	15.66	15.36	15.60	638,649	+0.03(+0.17%)
Aug 23, 2007	15.63	15.86	15.43	15.57	895,536	-0.05(-0.34%)
Aug 22, 2007	15.80	15.95	15.46	15.63	638,194	+0.04(+0.25%)
Aug 21, 2007	15.78	15.93	15.58	15.59	1,207,046	-0.20(-1.25%)
Aug 20, 2007	15.86	16.08	15.49	15.78	1,542,076	+0.03(+0.21%)
Aug 17, 2007	15.40	16.09	14.99	15.75	1,730,682	+0.36(+2.31%)
Aug 16, 2007	15.26	15.63	14.51	15.40	2,149,165	+0.11(+0.73%)
Aug 15, 2007	15.50	15.90	15.20	15.28	1,309,300	-0.30(-1.95%)
Aug 14, 2007	15.76	15.92	15.59	15.59	1,513,550	-0.05(-0.29%)
Aug 13, 2007	16.25	16.31	15.45	15.63	1,620,522	-0.38(-2.35%)
Aug 10, 2007	16.81	16.97	15.65	16.01	3,301,132	-0.83(-4.93%)
Aug 09, 2007	15.59	17.04	15.56	16.84	4,156,307	+1.05(+6.68%)
Aug 08, 2007	14.96	16.50	14.90	15.78	4,294,841	+1.06(+7.21%)
Aug 07, 2007	14.70	15.03	14.47	14.72	3,567,086	-0.02(-0.13%)
Aug 06, 2007	15.01	15.49	13.87	14.74	7,097,828	+0.15(+0.99%)
Aug 03, 2007	14.70	17.82	14.35	14.60	7,339,981	-3.22(-18.08%)
Aug 02, 2007	17.91	18.11	17.58	17.82	1,460,315	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.