PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.80	16.04	15.56	16.01	529,111	+0.21(+1.30%)
Oct 26, 2012	15.79	15.80	15.80	15.80	367,085	-0.01(-0.05%)
Oct 25, 2012	15.71	15.81	15.66	15.81	271,262	+0.16(+1.05%)
Oct 24, 2012	15.62	15.69	15.57	15.64	402,249	+0.03(+0.18%)
Oct 23, 2012	15.55	15.65	15.46	15.61	493,049	+0.11(+0.69%)
Oct 19, 2012	15.68	15.79	15.46	15.51	668,776	-0.24(-1.55%)
Oct 18, 2012	15.81	15.92	15.68	15.75	620,658	-0.03(-0.18%)
Oct 17, 2012	15.61	15.83	15.56	15.78	798,935	+0.22(+1.38%)
Oct 16, 2012	15.65	15.68	15.50	15.56	968,318	+0.01(+0.05%)
Oct 15, 2012	15.53	15.64	15.40	15.56	603,760	+0.04(+0.23%)
Oct 12, 2012	15.62	15.69	15.50	15.52	261,930	-0.09(-0.55%)
Oct 11, 2012	15.74	15.78	15.56	15.61	346,927	-0.03(-0.18%)
Oct 10, 2012	15.74	15.81	15.58	15.64	658,176	-0.10(-0.64%)
Oct 09, 2012	15.46	15.79	15.43	15.74	747,581	+0.29(+1.91%)
Oct 08, 2012	15.43	15.62	15.37	15.44	439,185	+0.01(+0.09%)
Oct 05, 2012	15.28	15.51	15.21	15.43	1,019,465	+0.23(+1.51%)
Oct 04, 2012	15.11	15.21	15.06	15.20	539,517	+0.14(+0.95%)
Oct 03, 2012	15.18	15.27	15.04	15.05	917,871	-0.07(-0.47%)
Oct 02, 2012	15.00	15.13	14.96	15.13	412,917	+0.17(+1.15%)
Oct 01, 2012	15.10	15.18	14.91	14.95	786,140	-0.14(-0.90%)
Sep 28, 2012	14.98	15.14	14.94	15.09	414,222	+0.06(+0.38%)
Sep 27, 2012	15.18	15.18	14.95	15.03	445,867	-0.14(-0.95%)
Sep 26, 2012	15.15	15.36	15.10	15.18	350,786	+0.08(+0.52%)
Sep 25, 2012	15.23	15.37	15.08	15.10	436,994	-0.09(-0.61%)
Sep 24, 2012	14.87	15.23	14.84	15.19	678,108	+0.31(+2.07%)
Sep 21, 2012	14.96	15.03	14.82	14.88	995,879	+0.09(+0.58%)
Sep 20, 2012	14.62	14.80	14.59	14.80	270,932	+0.14(+0.93%)
Sep 19, 2012	14.67	14.73	14.61	14.66	313,801	+0.04(+0.24%)
Sep 18, 2012	14.76	14.77	14.47	14.62	881,770	-0.19(-1.31%)
Sep 17, 2012	14.79	14.92	14.78	14.82	593,267	-0.02(-0.14%)
Sep 14, 2012	14.82	14.86	14.57	14.84	835,524	+0.03(+0.19%)
Sep 13, 2012	14.68	14.87	14.62	14.81	652,545	+0.16(+1.08%)
Sep 12, 2012	15.00	15.00	14.65	14.65	835,165	-0.27(-1.78%)
Sep 11, 2012	15.09	15.10	14.91	14.92	486,018	-0.11(-0.72%)
Sep 10, 2012	15.23	15.31	15.03	15.03	685,689	-0.19(-1.23%)
Sep 07, 2012	15.46	15.47	15.17	15.21	715,461	-0.16(-1.03%)
Sep 06, 2012	15.20	15.49	15.13	15.37	1,391,016	+0.24(+1.56%)
Sep 05, 2012	15.10	15.22	14.93	15.13	957,690	+0.11(+0.76%)
Sep 04, 2012	14.77	15.13	14.74	15.02	601,910	+0.26(+1.75%)
Aug 31, 2012	15.00	15.00	14.70	14.76	368,003	-0.16(-1.06%)
Aug 30, 2012	15.05	15.07	14.92	14.92	287,448	-0.21(-1.38%)
Aug 29, 2012	14.93	15.20	14.91	15.13	414,999	+0.29(+1.98%)
Aug 27, 2012	14.80	14.90	14.72	14.83	310,065	+0.10(+0.68%)
Aug 24, 2012	14.52	14.76	14.52	14.73	411,218	+0.17(+1.18%)
Aug 23, 2012	14.83	14.85	14.56	14.56	401,907	-0.29(-1.93%)
Aug 22, 2012	14.98	15.08	14.83	14.85	375,891	-0.17(-1.15%)
Aug 21, 2012	15.05	15.18	14.95	15.02	877,140	-0.01(-0.10%)
Aug 20, 2012	14.77	15.09	14.77	15.03	845,899	+0.22(+1.45%)
Aug 17, 2012	14.87	14.88	14.73	14.82	474,625	-0.08(-0.53%)
Aug 16, 2012	14.88	15.01	14.82	14.90	834,994	+0.04(+0.29%)
Aug 15, 2012	14.80	14.92	14.75	14.85	396,371	+0.03(+0.19%)
Aug 14, 2012	14.78	14.85	14.72	14.82	479,611	+0.09(+0.58%)
Aug 13, 2012	14.75	14.78	14.59	14.74	273,021	-0.06(-0.39%)
Aug 10, 2012	14.77	14.80	14.63	14.80	315,707	+0.05(+0.34%)
Aug 09, 2012	14.81	14.87	14.68	14.75	312,508	-0.05(-0.34%)
Aug 08, 2012	14.75	14.87	14.75	14.80	373,664	+0.04(+0.24%)
Aug 07, 2012	14.87	14.98	14.75	14.76	420,178	-0.09(-0.58%)
Aug 06, 2012	14.91	14.96	14.75	14.85	385,697	-0.08(-0.53%)
Aug 03, 2012	14.70	15.17	14.70	14.92	646,260	+0.28(+1.91%)
Aug 02, 2012	14.54	14.66	14.42	14.65	796,889	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.