Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.676	9.899	9.590	9.813	1,123,753	+0.18(+1.84%)
Oct 29, 2015	9.669	9.892	9.604	9.636	1,057,178	-0.11(-1.14%)
Oct 28, 2015	9.879	10.09	9.663	9.748	918,386	-0.01(-0.07%)
Oct 27, 2015	9.768	9.794	9.466	9.754	1,724,257	-0.41(-4.00%)
Oct 26, 2015	10.19	10.36	10.12	10.16	1,013,635	-0.22(-2.15%)
Oct 23, 2015	10.11	10.65	10.04	10.38	2,076,989	+0.03(+0.32%)
Oct 22, 2015	10.04	10.40	9.938	10.35	2,107,886	+0.28(+2.73%)
Oct 21, 2015	10.21	10.29	10.06	10.08	575,637	-0.09(-0.90%)
Oct 20, 2015	10.06	10.25	10.02	10.17	631,116	+0.14(+1.37%)
Oct 19, 2015	10.27	10.27	9.991	10.03	1,200,464	-0.33(-3.17%)
Oct 16, 2015	10.39	10.50	10.34	10.36	665,839	-0.01(-0.13%)
Oct 15, 2015	10.44	10.45	10.29	10.37	917,230	-0.03(-0.25%)
Oct 14, 2015	10.45	10.48	10.34	10.40	679,180	-0.09(-0.81%)
Oct 13, 2015	10.39	10.65	10.35	10.48	892,225	-0.03(-0.25%)
Oct 12, 2015	10.50	10.54	10.33	10.51	1,216,623	+0.02(+0.19%)
Oct 09, 2015	10.57	10.61	10.33	10.49	1,181,821	+0.07(+0.63%)
Oct 08, 2015	10.36	10.46	10.24	10.42	1,883,343	+0.16(+1.53%)
Oct 07, 2015	10.34	10.39	10.10	10.27	1,122,160	+0.05(+0.51%)
Oct 06, 2015	10.14	10.27	10.11	10.21	978,579	-0.01(-0.13%)
Oct 05, 2015	9.971	10.30	9.971	10.23	1,554,371	+0.49(+5.05%)
Oct 02, 2015	9.420	9.735	9.394	9.735	1,988,965	+0.23(+2.42%)
Oct 01, 2015	9.525	9.538	9.295	9.505	1,485,349	+0.39(+4.24%)
Sep 30, 2015	9.144	9.184	9.000	9.118	1,771,959	+0.18(+1.98%)
Sep 29, 2015	9.151	9.184	8.928	8.941	1,057,979	-0.07(-0.80%)
Sep 28, 2015	9.249	9.262	9.013	9.013	802,719	-0.28(-2.97%)
Sep 25, 2015	9.472	9.512	9.249	9.289	1,165,809	-0.18(-1.94%)
Sep 24, 2015	9.499	9.584	9.413	9.472	1,874,602	-0.15(-1.57%)
Sep 23, 2015	9.649	9.695	9.597	9.623	560,509	-0.10(-1.08%)
Sep 22, 2015	9.538	9.800	9.525	9.728	1,657,776	-0.02(-0.20%)
Sep 21, 2015	9.676	9.873	9.636	9.748	2,244,562	+0.09(+0.95%)
Sep 18, 2015	9.584	9.938	9.577	9.656	1,316,767	-0.03(-0.34%)
Sep 17, 2015	9.354	9.807	9.308	9.689	1,797,154	+0.31(+3.36%)
Sep 16, 2015	9.053	9.492	9.046	9.374	1,824,331	+0.39(+4.31%)
Sep 15, 2015	8.869	9.000	8.823	8.987	657,098	+0.15(+1.71%)
Sep 14, 2015	8.744	8.836	8.613	8.836	553,390	+0.05(+0.60%)
Sep 11, 2015	8.941	8.961	8.738	8.784	448,277	-0.19(-2.12%)
Sep 10, 2015	8.974	8.987	8.862	8.974	379,054	+0.00(+0.00%)
Sep 09, 2015	9.059	9.092	8.934	8.974	1,259,121	+0.43(+5.07%)
Sep 08, 2015	8.722	8.766	8.516	8.541	558,790	-0.19(-2.15%)
Sep 04, 2015	8.691	8.729	8.729	8.729	648,551	-0.04(-0.50%)
Sep 03, 2015	8.685	8.791	8.566	8.773	2,164,987	+0.34(+4.01%)
Sep 02, 2015	8.315	8.453	8.184	8.434	1,070,499	+0.22(+2.67%)
Sep 01, 2015	8.209	8.259	8.134	8.215	928,397	-0.17(-2.02%)
Aug 31, 2015	8.297	8.441	8.140	8.384	1,209,547	+0.06(+0.68%)
Aug 28, 2015	8.303	8.516	8.247	8.328	1,909,521	+0.02(+0.23%)
Aug 27, 2015	8.297	8.384	8.153	8.309	1,610,032	+0.08(+0.99%)
Aug 26, 2015	8.347	8.384	8.052	8.228	1,244,411	+0.12(+1.47%)
Aug 25, 2015	8.597	8.597	8.084	8.109	3,086,251	+0.51(+6.67%)
Aug 24, 2015	7.796	8.036	7.570	7.602	2,596,536	-0.56(-6.83%)
Aug 21, 2015	8.334	8.347	8.109	8.159	1,849,750	-0.01(-0.15%)
Aug 20, 2015	8.391	8.478	8.165	8.171	1,762,154	-0.25(-2.97%)
Aug 19, 2015	8.610	8.629	8.378	8.422	1,645,940	-0.31(-3.52%)
Aug 18, 2015	8.741	8.773	8.629	8.729	1,552,509	-0.16(-1.76%)
Aug 17, 2015	8.942	8.942	8.848	8.885	687,539	-0.11(-1.18%)
Aug 14, 2015	8.929	9.011	8.854	8.992	1,264,486	+0.14(+1.63%)
Aug 13, 2015	8.829	8.854	8.773	8.848	1,351,747	+0.05(+0.57%)
Aug 12, 2015	8.873	8.904	8.616	8.798	1,413,303	-0.11(-1.26%)
Aug 11, 2015	9.117	9.117	8.791	8.910	1,280,094	-0.16(-1.79%)
Aug 10, 2015	9.073	9.086	8.892	9.073	923,309	-0.01(-0.14%)
Aug 07, 2015	9.186	9.186	9.048	9.086	1,210,944	-0.08(-0.89%)
Aug 06, 2015	9.180	9.198	9.098	9.167	850,592	+0.01(+0.07%)
Aug 05, 2015	9.242	9.261	9.048	9.161	4,070,924	-0.39(-4.13%)
Aug 04, 2015	9.774	9.787	9.530	9.555	633,310	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.