Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	195.17	195.88	190.00	193.58	468,200	-2.62(-1.34%)
Oct 29, 2020	193.81	198.09	193.39	196.20	377,490	+1.17(+0.60%)
Oct 28, 2020	197.66	198.59	192.79	195.03	569,765	-5.32(-2.66%)
Oct 27, 2020	202.55	203.30	198.77	200.35	372,160	+0.09(+0.04%)
Oct 26, 2020	205.17	205.80	197.20	200.26	512,603	-7.75(-3.73%)
Oct 23, 2020	202.47	208.19	198.82	208.01	593,000	+7.46(+3.72%)
Oct 22, 2020	196.27	200.90	194.91	200.55	768,632	+4.59(+2.34%)
Oct 21, 2020	201.05	201.14	195.81	195.96	520,122	-4.89(-2.43%)
Oct 20, 2020	205.19	205.19	200.85	200.85	435,175	-2.57(-1.26%)
Oct 19, 2020	211.86	212.80	202.73	203.42	598,421	-7.14(-3.39%)
Oct 16, 2020	214.57	215.84	210.18	210.56	409,900	-3.37(-1.58%)
Oct 15, 2020	206.89	215.60	204.51	213.93	531,015	+3.40(+1.61%)
Oct 14, 2020	212.43	218.48	209.69	210.53	446,158	-1.54(-0.73%)
Oct 13, 2020	216.20	219.45	211.26	212.07	689,871	-4.44(-2.05%)
Oct 12, 2020	219.14	220.56	216.17	216.51	336,691	-2.44(-1.11%)
Oct 09, 2020	220.25	221.64	217.90	218.95	413,200	+0.50(+0.23%)
Oct 08, 2020	222.37	223.50	217.04	218.45	386,538	-0.57(-0.26%)
Oct 07, 2020	215.44	221.13	214.69	219.02	403,919	+7.57(+3.58%)
Oct 06, 2020	217.79	219.15	211.01	211.45	506,961	-6.20(-2.85%)
Oct 05, 2020	218.86	220.78	214.91	217.65	492,066	+0.70(+0.32%)
Oct 02, 2020	204.47	218.60	204.16	216.95	856,000	+8.41(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.