Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.55	12.72	12.30	12.48	516,552	-0.01(-0.08%)
Oct 29, 2015	12.44	12.86	12.39	12.49	566,589	+0.00(+0.00%)
Oct 28, 2015	12.24	12.56	12.12	12.49	666,964	+0.26(+2.13%)
Oct 27, 2015	12.82	12.86	12.20	12.23	766,731	-0.62(-4.82%)
Oct 26, 2015	12.96	13.05	12.72	12.85	430,243	-0.11(-0.85%)
Oct 23, 2015	12.83	13.09	12.83	12.96	506,637	+0.26(+2.05%)
Oct 22, 2015	12.74	13.07	12.56	12.70	614,798	+0.06(+0.47%)
Oct 21, 2015	13.43	13.44	12.61	12.64	862,269	-0.79(-5.88%)
Oct 20, 2015	13.48	13.85	13.18	13.43	807,755	-0.12(-0.89%)
Oct 19, 2015	13.64	13.87	13.28	13.55	772,518	-0.07(-0.51%)
Oct 16, 2015	13.05	13.75	12.86	13.62	1,388,653	+1.01(+8.01%)
Oct 15, 2015	12.69	12.98	12.36	12.61	786,999	-0.01(-0.08%)
Oct 14, 2015	12.02	12.67	12.00	12.62	939,004	+0.56(+4.64%)
Oct 13, 2015	12.59	12.62	12.00	12.06	805,000	-0.57(-4.51%)
Oct 12, 2015	12.26	12.66	12.00	12.63	928,752	+0.41(+3.36%)
Oct 09, 2015	12.11	12.47	12.04	12.22	1,151,833	+0.22(+1.83%)
Oct 08, 2015	11.11	12.45	11.11	12.00	1,476,884	+0.91(+8.21%)
Oct 07, 2015	11.25	11.45	10.96	11.09	948,790	-0.11(-0.98%)
Oct 06, 2015	11.27	11.45	10.93	11.20	932,576	-0.14(-1.23%)
Oct 05, 2015	11.72	11.73	11.25	11.34	1,545,442	-0.33(-2.83%)
Oct 02, 2015	11.80	12.10	11.60	11.67	1,253,675	-0.21(-1.77%)
Oct 01, 2015	12.67	12.74	11.72	11.88	1,115,639	-0.70(-5.56%)
Sep 30, 2015	12.43	12.62	12.09	12.58	922,046	+0.28(+2.28%)
Sep 29, 2015	12.33	12.57	11.90	12.30	930,608	-0.05(-0.40%)
Sep 28, 2015	12.71	12.90	12.20	12.35	843,205	-0.45(-3.52%)
Sep 25, 2015	13.50	13.68	12.72	12.80	1,490,230	-0.14(-1.08%)
Sep 24, 2015	12.65	13.01	12.60	12.94	566,906	+0.20(+1.57%)
Sep 23, 2015	12.82	13.24	12.70	12.74	738,430	-0.03(-0.23%)
Sep 22, 2015	12.70	12.99	12.62	12.77	524,473	-0.14(-1.08%)
Sep 21, 2015	12.82	12.99	12.52	12.91	861,536	+0.08(+0.62%)
Sep 18, 2015	12.74	13.04	12.61	12.83	845,705	-0.13(-1.00%)
Sep 17, 2015	12.78	13.15	12.62	12.96	883,191	+0.02(+0.15%)
Sep 16, 2015	12.94	13.30	12.72	12.94	788,745	+0.00(+0.00%)
Sep 15, 2015	12.84	13.30	12.55	12.94	779,958	+0.17(+1.33%)
Sep 14, 2015	13.06	13.50	12.62	12.77	1,751,381	-0.94(-6.86%)
Sep 11, 2015	13.95	14.01	13.54	13.71	748,258	-0.15(-1.08%)
Sep 10, 2015	14.40	14.50	13.24	13.86	2,942,534	-0.39(-2.74%)
Sep 09, 2015	14.00	14.80	13.74	14.25	2,074,600	+0.35(+2.52%)
Sep 08, 2015	13.49	14.00	13.26	13.90	1,255,566	+0.59(+4.43%)
Sep 04, 2015	12.95	13.31	13.31	13.31	851,800	+0.32(+2.46%)
Sep 03, 2015	13.06	13.15	12.96	12.99	434,835	-0.11(-0.84%)
Sep 02, 2015	13.05	13.19	12.80	13.10	736,202	+0.20(+1.55%)
Sep 01, 2015	13.27	13.44	12.80	12.90	747,653	-0.58(-4.30%)
Aug 31, 2015	13.65	13.68	13.21	13.48	455,756	-0.20(-1.46%)
Aug 28, 2015	13.50	13.75	13.41	13.68	287,533	+0.11(+0.81%)
Aug 27, 2015	13.43	13.78	13.09	13.57	658,977	+0.32(+2.42%)
Aug 26, 2015	13.72	13.73	12.80	13.25	1,153,021	-0.21(-1.56%)
Aug 25, 2015	14.00	14.00	13.01	13.46	1,051,228	+0.45(+3.46%)
Aug 24, 2015	12.78	13.70	11.69	13.01	1,980,203	-1.06(-7.53%)
Aug 21, 2015	14.19	14.30	13.70	14.07	1,347,439	-0.33(-2.29%)
Aug 20, 2015	14.53	14.58	14.00	14.40	960,485	-0.34(-2.31%)
Aug 19, 2015	14.28	15.00	14.02	14.74	930,995	+0.39(+2.72%)
Aug 18, 2015	14.54	14.62	14.22	14.35	404,480	-0.22(-1.51%)
Aug 17, 2015	14.55	14.82	14.36	14.57	432,938	+0.02(+0.14%)
Aug 14, 2015	14.61	14.88	14.37	14.55	465,622	-0.01(-0.07%)
Aug 13, 2015	14.51	14.83	14.19	14.56	516,982	+0.19(+1.32%)
Aug 12, 2015	14.57	14.81	13.94	14.37	924,501	-0.38(-2.58%)
Aug 11, 2015	15.12	15.12	14.52	14.75	539,947	-0.52(-3.41%)
Aug 10, 2015	15.60	15.60	14.92	15.27	864,970	-0.26(-1.67%)
Aug 07, 2015	14.57	15.59	14.34	15.53	1,198,286	+1.52(+10.85%)
Aug 06, 2015	14.15	14.35	13.80	14.01	900,385	-0.05(-0.36%)
Aug 05, 2015	14.55	14.89	14.05	14.06	1,324,208	-0.39(-2.70%)
Aug 04, 2015	15.35	15.35	14.17	14.45	1,882,326	-0.97(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.