Invitae Corp (NY: NVTA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6000	0.6537	0.5950	0.6057	5,079,107	-0.00(-0.38%)
Oct 30, 2023	0.5976	0.6181	0.5615	0.6080	5,753,373	+0.03(+5.85%)
Oct 27, 2023	0.5651	0.5831	0.5500	0.5744	4,232,271	+0.01(+1.47%)
Oct 26, 2023	0.5100	0.5750	0.5100	0.5661	7,058,793	+0.05(+10.03%)
Oct 25, 2023	0.5500	0.5494	0.5100	0.5145	3,516,621	-0.03(-5.46%)
Oct 24, 2023	0.5273	0.5699	0.5273	0.5442	6,743,892	+0.01(+2.37%)
Oct 23, 2023	0.5500	0.5500	0.5208	0.5316	6,951,324	-0.03(-4.73%)
Oct 20, 2023	0.6080	0.6080	0.5500	0.5580	8,328,708	-0.05(-8.57%)
Oct 19, 2023	0.6000	0.6320	0.6000	0.6103	3,602,221	+0.01(+0.84%)
Oct 18, 2023	0.6096	0.6200	0.6047	0.6052	3,492,182	-0.02(-2.51%)
Oct 17, 2023	0.6400	0.6574	0.6150	0.6208	7,592,041	-0.03(-4.29%)
Oct 16, 2023	0.6243	0.6580	0.6076	0.6486	5,261,170	+0.03(+5.70%)
Oct 13, 2023	0.6163	0.6297	0.6000	0.6136	4,384,622	-0.01(-1.27%)
Oct 12, 2023	0.6300	0.6380	0.6064	0.6215	6,204,591	-0.02(-2.59%)
Oct 11, 2023	0.7100	0.7100	0.6300	0.6380	5,972,464	-0.05(-6.67%)
Oct 10, 2023	0.6513	0.7000	0.6440	0.6836	7,468,033	+0.03(+3.83%)
Oct 09, 2023	0.6470	0.6622	0.6258	0.6584	8,113,893	-0.01(-1.01%)
Oct 06, 2023	0.6300	0.6930	0.6127	0.6651	16,117,216	+0.02(+3.84%)
Oct 05, 2023	0.6398	0.6499	0.6010	0.6405	19,744,396	-0.00(-0.56%)
Oct 04, 2023	0.6582	0.6764	0.6104	0.6441	12,234,897	-0.03(-3.87%)
Oct 03, 2023	0.6600	0.7243	0.6350	0.6700	24,776,760	-0.02(-2.83%)
Oct 02, 2023	0.7900	0.8386	0.6650	0.6895	73,627,736	+0.08(+13.93%)
Sep 29, 2023	0.6300	0.6329	0.6002	0.6052	8,473,703	-0.00(-0.38%)
Sep 28, 2023	0.6276	0.6500	0.6003	0.6075	9,316,558	-0.02(-3.17%)
Sep 27, 2023	0.6400	0.6672	0.6150	0.6274	10,135,348	+0.01(+0.90%)
Sep 26, 2023	0.6600	0.6786	0.6216	0.6218	9,499,872	-0.04(-5.92%)
Sep 25, 2023	0.6624	0.6778	0.6526	0.6609	11,531,015	-0.01(-1.36%)
Sep 22, 2023	0.7100	0.7141	0.6700	0.6700	8,623,569	-0.03(-4.04%)
Sep 21, 2023	0.7300	0.7300	0.6942	0.6982	12,072,372	-0.03(-4.75%)
Sep 20, 2023	0.7357	0.7699	0.7321	0.7330	7,845,011	-0.01(-1.19%)
Sep 19, 2023	0.7700	0.7819	0.7300	0.7418	9,228,042	-0.03(-3.74%)
Sep 18, 2023	0.8050	0.8050	0.7600	0.7706	9,990,195	-0.04(-5.11%)
Sep 15, 2023	0.8070	0.8389	0.7993	0.8121	8,091,019	+0.01(+1.46%)
Sep 14, 2023	0.8144	0.8323	0.7950	0.8004	9,864,738	-0.01(-0.85%)
Sep 13, 2023	0.8509	0.8681	0.8000	0.8073	13,270,909	-0.05(-6.37%)
Sep 12, 2023	0.8344	0.9050	0.8301	0.8622	10,380,255	+0.02(+1.85%)
Sep 11, 2023	0.8300	0.8612	0.8027	0.8465	10,153,298	+0.03(+3.08%)
Sep 08, 2023	0.9000	0.9000	0.8117	0.8212	15,943,661	-0.08(-8.40%)
Sep 07, 2023	0.8700	0.9150	0.8300	0.8965	18,330,176	+0.02(+2.87%)
Sep 06, 2023	0.8789	0.9100	0.8500	0.8715	9,511,039	-0.02(-2.28%)
Sep 05, 2023	0.9700	0.9791	0.8701	0.8918	16,734,387	-0.07(-7.67%)
Sep 01, 2023	0.9405	1.010	0.9400	0.9659	7,535,799	+0.04(+4.52%)
Aug 31, 2023	0.9900	1.010	0.9200	0.9241	10,870,735	-0.06(-6.30%)
Aug 30, 2023	0.9400	1.010	0.8800	0.9862	18,711,060	+0.06(+6.74%)
Aug 29, 2023	0.8600	0.9900	0.8411	0.9239	34,146,012	+0.08(+9.04%)
Aug 28, 2023	0.9058	0.9175	0.8450	0.8473	24,913,124	-0.05(-5.91%)
Aug 25, 2023	0.8604	0.9600	0.8500	0.9005	30,681,576	+0.04(+4.09%)
Aug 24, 2023	1.000	1.010	0.7910	0.8651	32,381,640	-0.14(-14.35%)
Aug 23, 2023	1.050	1.070	1.000	1.010	9,620,776	-0.05(-4.72%)
Aug 22, 2023	1.070	1.090	1.030	1.060	4,777,180	+0.00(+0.00%)
Aug 21, 2023	1.100	1.110	1.060	1.060	3,417,642	-0.01(-0.93%)
Aug 18, 2023	1.040	1.135	1.040	1.070	5,142,532	-0.03(-2.73%)
Aug 17, 2023	1.030	1.100	1.020	1.100	7,605,525	+0.08(+7.84%)
Aug 16, 2023	1.050	1.060	1.020	1.020	9,246,302	-0.03(-2.86%)
Aug 15, 2023	1.100	1.120	1.050	1.050	6,160,453	-0.06(-5.41%)
Aug 14, 2023	1.060	1.140	1.050	1.110	6,743,282	+0.04(+3.74%)
Aug 11, 2023	1.060	1.080	1.020	1.070	10,143,167	+0.00(+0.00%)
Aug 10, 2023	1.120	1.140	1.070	1.070	4,309,716	-0.04(-3.60%)
Aug 09, 2023	1.150	1.150	1.060	1.110	12,526,521	-0.09(-7.50%)
Aug 08, 2023	1.150	1.220	1.120	1.200	9,353,270	+0.03(+2.56%)
Aug 07, 2023	1.240	1.250	1.120	1.170	8,941,644	-0.06(-4.88%)
Aug 04, 2023	1.250	1.310	1.230	1.230	4,771,734	+0.00(+0.00%)
Aug 03, 2023	1.220	1.260	1.210	1.230	4,648,487	-0.01(-0.81%)
Aug 02, 2023	1.290	1.299	1.230	1.240	6,672,606	-0.08(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.