WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.05	54.26	53.82	54.04	2,421,112	-0.06(-0.12%)
Oct 30, 2017	54.33	54.49	54.02	54.11	2,492,794	-0.30(-0.55%)
Oct 27, 2017	53.89	54.56	53.86	54.40	1,606,515	+0.45(+0.83%)
Oct 26, 2017	53.81	54.29	53.59	53.96	1,781,192	+0.41(+0.76%)
Oct 25, 2017	53.54	53.69	52.71	53.55	1,869,041	-0.04(-0.07%)
Oct 24, 2017	53.46	53.66	53.26	53.59	1,651,800	+0.02(+0.03%)
Oct 23, 2017	53.60	53.69	53.35	53.57	1,846,921	-0.01(-0.01%)
Oct 20, 2017	53.36	53.62	53.21	53.58	1,967,734	+0.18(+0.33%)
Oct 19, 2017	52.78	53.42	52.66	53.40	1,914,803	+0.71(+1.35%)
Oct 18, 2017	52.46	52.74	52.27	52.69	1,355,730	+0.16(+0.31%)
Oct 17, 2017	52.09	52.56	51.97	52.53	1,608,714	+0.38(+0.72%)
Oct 16, 2017	52.13	52.48	51.93	52.15	1,357,083	-0.06(-0.11%)
Oct 13, 2017	52.81	52.93	52.15	52.21	1,641,144	-0.38(-0.72%)
Oct 12, 2017	51.95	52.64	51.92	52.58	2,036,656	+0.67(+1.30%)
Oct 11, 2017	51.78	52.38	51.73	51.91	2,104,651	+0.18(+0.34%)
Oct 10, 2017	51.63	51.91	51.45	51.73	2,595,179	+0.20(+0.39%)
Oct 09, 2017	51.65	51.73	51.42	51.53	2,063,020	-0.03(-0.06%)
Oct 06, 2017	51.20	51.57	50.94	51.57	2,278,842	+0.18(+0.36%)
Oct 05, 2017	51.33	51.43	51.07	51.38	1,634,514	-0.02(-0.03%)
Oct 04, 2017	50.73	51.44	50.56	51.40	2,065,735	+0.62(+1.22%)
Oct 03, 2017	50.94	50.94	50.39	50.78	2,045,527	-0.22(-0.44%)
Oct 02, 2017	50.47	51.14	50.40	51.00	3,195,793	+0.66(+1.31%)
Sep 29, 2017	50.65	50.65	50.23	50.35	2,291,745	-0.30(-0.60%)
Sep 28, 2017	50.28	50.70	50.04	50.65	2,071,433	+0.22(+0.43%)
Sep 27, 2017			50.19	50.43	2,279,453	-0.82(-1.60%)
Sep 26, 2017	51.45	51.57	51.24	51.25	1,651,882	-0.26(-0.51%)
Sep 25, 2017	50.92	51.67	50.92	51.52	1,916,566	+0.51(+0.99%)
Sep 22, 2017	51.75	51.75	50.98	51.01	1,552,269	-0.53(-1.03%)
Sep 21, 2017	51.69	51.97	51.48	51.54	1,381,599	-0.18(-0.36%)
Sep 20, 2017	52.23	52.37	51.54	51.73	1,572,907	-0.40(-0.77%)
Sep 19, 2017	52.57	52.61	52.11	52.13	2,541,824	-0.38(-0.73%)
Sep 18, 2017	52.93	53.05	52.21	52.51	2,479,636	-0.47(-0.89%)
Sep 15, 2017	52.93	53.09	52.59	52.98	3,098,547	+0.21(+0.40%)
Sep 14, 2017	52.17	52.78	52.07	52.78	1,705,371	+0.54(+1.03%)
Sep 13, 2017	52.62	52.76	52.24	52.24	1,967,448	-0.39(-0.75%)
Sep 12, 2017	53.67	53.72	52.34	52.63	1,870,713	-1.13(-2.10%)
Sep 11, 2017	53.44	53.89	53.29	53.76	1,811,111	+0.32(+0.60%)
Sep 08, 2017	53.01	53.59	52.80	53.44	2,009,568	+0.42(+0.79%)
Sep 07, 2017	52.73	53.07	52.48	53.02	2,918,002	+0.43(+0.82%)
Sep 06, 2017	52.66	52.76	52.46	52.59	3,375,763	+0.02(+0.03%)
Sep 05, 2017	52.31	52.60	52.15	52.58	1,925,700	+0.34(+0.66%)
Sep 01, 2017	52.44	52.65	52.15	52.23	1,768,485	-0.07(-0.14%)
Aug 31, 2017	52.26	52.46	52.17	52.30	1,537,096	+0.09(+0.17%)
Aug 30, 2017	52.26	52.36	52.13	52.22	1,501,852	-0.12(-0.23%)
Aug 29, 2017	52.52	52.70	52.31	52.34	1,280,074	-0.10(-0.18%)
Aug 28, 2017	52.34	52.46	52.16	52.43	1,163,620	+0.22(+0.43%)
Aug 25, 2017	52.32	52.50	52.08	52.21	1,569,995	+0.14(+0.28%)
Aug 24, 2017	52.13	52.24	51.95	52.06	995,805	-0.10(-0.20%)
Aug 23, 2017	51.96	52.21	51.78	52.17	1,723,393	+0.16(+0.31%)
Aug 22, 2017	51.90	52.02	51.59	52.01	1,462,366	+0.09(+0.17%)
Aug 21, 2017	51.87	52.03	51.63	51.92	1,549,539	+0.12(+0.23%)
Aug 18, 2017	51.42	52.01	51.18	51.80	4,269,224	+0.43(+0.83%)
Aug 17, 2017	51.81	51.93	51.34	51.37	1,871,092	-0.41(-0.79%)
Aug 16, 2017	51.55	51.89	51.55	51.78	1,626,563	+0.08(+0.16%)
Aug 15, 2017	51.13	51.75	51.13	51.70	1,372,933	+0.34(+0.66%)
Aug 14, 2017	51.19	51.52	51.08	51.36	3,007,906	+0.17(+0.33%)
Aug 11, 2017	51.77	51.77	50.89	51.20	2,246,283	-0.66(-1.27%)
Aug 10, 2017	51.36	52.08	50.93	51.85	4,360,261	+0.57(+1.11%)
Aug 09, 2017	51.59	51.63	51.21	51.28	2,183,219	-0.21(-0.40%)
Aug 08, 2017	51.03	51.52	50.99	51.49	1,239,548	+0.34(+0.67%)
Aug 07, 2017	50.93	51.17	50.81	51.15	1,042,607	+0.17(+0.33%)
Aug 04, 2017		51.03	50.53	50.98	1,419,241	-0.02(-0.03%)
Aug 03, 2017	50.57	51.05	50.51	51.00	1,386,296	+0.37(+0.74%)
Aug 02, 2017	50.02	50.65	49.90	50.62	1,728,195	+0.42(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.