Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	97.77	98.59	97.37	98.46	619,292	+0.97(+0.99%)
Oct 28, 2016	97.88	98.84	97.19	97.49	380,681	-0.56(-0.57%)
Oct 27, 2016	96.95	98.21	96.20	98.05	541,714	+0.86(+0.88%)
Oct 26, 2016	96.39	98.28	96.39	97.19	400,861	+0.27(+0.28%)
Oct 25, 2016	99.47	99.81	96.69	96.92	523,345	-2.45(-2.47%)
Oct 24, 2016	100.85	101.99	98.97	99.37	695,614	+0.21(+0.21%)
Oct 21, 2016	98.11	99.61	97.83	99.16	695,107	-0.35(-0.35%)
Oct 20, 2016	106.00	106.62	98.97	99.51	1,720,111	-6.21(-5.87%)
Oct 19, 2016	106.82	106.98	105.38	105.72	1,320,006	-1.15(-1.08%)
Oct 18, 2016	107.72	107.72	106.44	106.87	664,697	+0.81(+0.76%)
Oct 17, 2016	107.10	107.56	106.05	106.06	507,094	-1.22(-1.14%)
Oct 14, 2016	108.55	109.18	107.21	107.28	311,242	-0.51(-0.47%)
Oct 13, 2016	107.68	108.40	107.12	107.79	484,394	-0.98(-0.90%)
Oct 12, 2016	110.74	110.79	108.61	108.77	679,466	-1.69(-1.53%)
Oct 11, 2016	111.80	112.00	109.84	110.46	520,054	-1.39(-1.24%)
Oct 10, 2016	111.99	113.23	111.63	111.85	646,400	+0.15(+0.13%)
Oct 07, 2016	113.71	113.71	110.95	111.70	577,834	-1.81(-1.59%)
Oct 06, 2016	112.66	113.63	112.27	113.51	405,831	+0.36(+0.32%)
Oct 05, 2016	114.16	114.16	112.80	113.15	545,756	+0.18(+0.16%)
Oct 04, 2016	113.13	114.05	112.38	112.97	583,457	+0.29(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.