Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	107.38	108.11	106.61	107.45	637,833	+1.44(+1.36%)
Oct 30, 2018	104.08	107.00	103.23	106.01	661,149	+2.06(+1.98%)
Oct 29, 2018	105.28	106.72	102.70	103.95	499,443	+0.69(+0.67%)
Oct 26, 2018	103.06	104.81	100.80	103.26	587,700	-1.24(-1.19%)
Oct 25, 2018	103.36	105.03	102.50	104.50	688,427	+2.32(+2.27%)
Oct 24, 2018	105.58	105.81	102.11	102.18	906,338	-3.22(-3.06%)
Oct 23, 2018	104.17	106.03	102.76	105.40	724,351	-0.77(-0.73%)
Oct 22, 2018	106.88	107.24	105.91	106.17	730,717	+0.28(+0.26%)
Oct 19, 2018	105.97	107.05	104.97	105.89	971,800	-0.12(-0.11%)
Oct 18, 2018	105.90	108.56	102.80	106.01	1,234,089	+2.86(+2.77%)
Oct 17, 2018	106.88	107.37	101.23	103.15	1,487,082	-6.85(-6.23%)
Oct 16, 2018	108.53	110.15	107.59	110.00	475,699	+2.28(+2.12%)
Oct 15, 2018	108.06	109.00	107.43	107.72	330,344	-0.10(-0.09%)
Oct 12, 2018	110.60	110.73	106.27	107.82	866,300	-1.31(-1.20%)
Oct 11, 2018	111.96	113.12	109.06	109.13	629,468	-2.90(-2.59%)
Oct 10, 2018	114.49	115.00	111.44	112.03	620,013	-2.98(-2.59%)
Oct 09, 2018	117.00	117.37	114.94	115.01	735,741	-2.64(-2.24%)
Oct 08, 2018	115.19	117.78	114.86	117.65	404,188	+1.88(+1.62%)
Oct 05, 2018	117.16	117.58	114.35	115.77	669,200	-1.27(-1.09%)
Oct 04, 2018	118.96	120.61	116.63	117.04	527,328	-1.84(-1.55%)
Oct 03, 2018	119.15	119.62	118.04	118.88	628,798	+0.05(+0.04%)
Oct 02, 2018	117.42	119.18	116.91	118.83	387,755	+1.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.