Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	86.47	87.02	85.44	85.68	349,396	-0.81(-0.94%)
Oct 30, 2013	87.57	88.24	85.87	86.49	433,740	-0.71(-0.81%)
Oct 29, 2013	87.24	87.45	86.03	87.20	572,983	-0.47(-0.54%)
Oct 28, 2013	87.62	88.23	87.32	87.67	616,378	+0.34(+0.39%)
Oct 25, 2013	87.43	88.44	85.07	87.33	946,407	+0.49(+0.56%)
Oct 24, 2013	87.40	87.40	86.28	86.84	514,323	-0.20(-0.23%)
Oct 23, 2013	86.77	87.29	85.90	87.04	421,798	-0.46(-0.53%)
Oct 22, 2013	88.09	88.43	87.02	87.50	330,341	-0.11(-0.13%)
Oct 21, 2013	86.85	87.76	86.83	87.61	297,698	+0.56(+0.64%)
Oct 18, 2013	86.66	87.09	86.17	87.05	283,589	+0.95(+1.10%)
Oct 17, 2013	84.66	86.10	84.66	86.10	346,625	+0.80(+0.94%)
Oct 16, 2013	84.86	85.85	84.43	85.30	274,034	+0.86(+1.02%)
Oct 15, 2013	85.06	85.83	83.82	84.44	319,046	-0.46(-0.54%)
Oct 14, 2013	84.14	85.31	83.98	84.90	255,563	+0.03(+0.04%)
Oct 11, 2013	83.78	84.90	83.78	84.87	221,673	+0.98(+1.17%)
Oct 10, 2013	83.61	84.70	82.99	83.89	240,562	+1.71(+2.08%)
Oct 09, 2013	82.06	82.86	80.81	82.18	333,215	+0.43(+0.53%)
Oct 08, 2013	83.59	83.89	81.42	81.75	265,420	-2.10(-2.50%)
Oct 07, 2013	83.85	84.25	83.51	83.85	303,592	-1.00(-1.18%)
Oct 04, 2013	84.47	85.27	84.01	84.85	290,484	+0.49(+0.58%)
Oct 03, 2013	84.67	85.00	83.49	84.36	348,452	-0.38(-0.45%)
Oct 02, 2013	83.62	84.89	83.43	84.74	393,023	+0.49(+0.58%)
Oct 01, 2013	84.50	85.29	83.59	84.25	602,707	+0.45(+0.54%)
Sep 27, 2013	83.77	84.25	83.53	83.80	218,517	-0.35(-0.42%)
Sep 26, 2013	84.54	84.82	83.80	84.15	269,788	-0.43(-0.51%)
Sep 25, 2013	84.29	85.12	84.20	84.58	188,302	+0.23(+0.27%)
Sep 24, 2013	84.22	85.63	84.16	84.35	298,773	-0.09(-0.11%)
Sep 23, 2013	85.00	85.40	83.83	84.44	312,321	-0.64(-0.75%)
Sep 20, 2013	86.24	86.29	85.08	85.08	384,865	-0.85(-0.99%)
Sep 19, 2013	86.41	86.76	85.81	85.93	296,534	-0.02(-0.02%)
Sep 18, 2013	86.07	86.64	85.00	85.95	434,229	-0.29(-0.34%)
Sep 17, 2013	85.45	86.26	85.05	86.24	329,183	+0.57(+0.67%)
Sep 16, 2013	86.04	86.26	84.93	85.67	662,567	+3.16(+3.83%)
Sep 13, 2013	82.73	82.73	81.71	82.51	230,107	-0.05(-0.06%)
Sep 12, 2013	83.31	83.34	82.39	82.56	305,060	-0.98(-1.17%)
Sep 11, 2013	83.98	84.18	83.31	83.54	302,924	-0.68(-0.81%)
Sep 10, 2013	82.50	84.88	81.66	84.22	696,537	+2.15(+2.62%)
Sep 09, 2013	81.00	82.28	80.67	82.07	360,523	+1.02(+1.26%)
Sep 06, 2013	80.96	81.61	79.62	81.05	393,576	+0.42(+0.52%)
Sep 05, 2013	79.23	80.86	79.00	80.63	306,065	+1.54(+1.95%)
Sep 04, 2013	78.32	79.28	77.79	79.09	451,204	+0.63(+0.80%)
Sep 03, 2013	79.67	79.92	78.32	78.46	459,590	+0.47(+0.60%)
Aug 30, 2013	78.60	78.60	77.50	77.99	331,526	-0.46(-0.59%)
Aug 29, 2013	77.60	78.84	77.54	78.45	272,568	+0.65(+0.84%)
Aug 28, 2013	77.44	78.20	77.36	77.80	241,970	+0.22(+0.28%)
Aug 27, 2013	78.50	78.60	77.36	77.58	533,416	-1.70(-2.14%)
Aug 26, 2013	78.98	79.72	78.67	79.28	283,565	+0.26(+0.33%)
Aug 23, 2013	79.86	79.86	78.64	79.02	247,478	-0.73(-0.92%)
Aug 22, 2013	77.05	80.00	76.88	79.75	273,665	+2.86(+3.72%)
Aug 21, 2013	77.97	78.42	76.80	76.89	217,688	-1.27(-1.62%)
Aug 20, 2013	77.12	78.50	77.12	78.16	212,608	+0.99(+1.28%)
Aug 19, 2013	78.94	79.11	76.81	77.17	672,987	-1.85(-2.34%)
Aug 16, 2013	77.67	79.23	77.52	79.02	512,131	+1.34(+1.73%)
Aug 15, 2013	78.06	78.16	77.14	77.68	505,257	-1.06(-1.35%)
Aug 14, 2013	79.40	79.61	78.68	78.74	336,232	-0.65(-0.82%)
Aug 13, 2013	79.50	79.78	79.07	79.39	327,956	-0.17(-0.21%)
Aug 12, 2013	79.00	80.01	79.00	79.56	249,010	+0.25(+0.32%)
Aug 09, 2013	79.25	79.92	79.18	79.31	317,462	-0.07(-0.09%)
Aug 08, 2013	79.26	80.31	78.95	79.38	491,640	+0.91(+1.16%)
Aug 07, 2013	78.22	78.94	77.25	78.47	550,511	+0.14(+0.18%)
Aug 06, 2013	79.22	79.54	77.96	78.33	356,891	-1.36(-1.71%)
Aug 05, 2013	79.91	80.03	79.29	79.69	206,088	-0.32(-0.40%)
Aug 02, 2013	79.53	80.19	79.07	80.01	461,864	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.