Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	97.77	98.59	97.37	98.46	619,292	+0.97(+0.99%)
Oct 28, 2016	97.88	98.84	97.19	97.49	380,681	-0.56(-0.57%)
Oct 27, 2016	96.95	98.21	96.20	98.05	541,714	+0.86(+0.88%)
Oct 26, 2016	96.39	98.28	96.39	97.19	400,861	+0.27(+0.28%)
Oct 25, 2016	99.47	99.81	96.69	96.92	523,345	-2.45(-2.47%)
Oct 24, 2016	100.85	101.99	98.97	99.37	695,614	+0.21(+0.21%)
Oct 21, 2016	98.11	99.61	97.83	99.16	695,107	-0.35(-0.35%)
Oct 20, 2016	106.00	106.62	98.97	99.51	1,720,111	-6.21(-5.87%)
Oct 19, 2016	106.82	106.98	105.38	105.72	1,320,006	-1.15(-1.08%)
Oct 18, 2016	107.72	107.72	106.44	106.87	664,697	+0.81(+0.76%)
Oct 17, 2016	107.10	107.56	106.05	106.06	507,094	-1.22(-1.14%)
Oct 14, 2016	108.55	109.18	107.21	107.28	311,242	-0.51(-0.47%)
Oct 13, 2016	107.68	108.40	107.12	107.79	484,394	-0.98(-0.90%)
Oct 12, 2016	110.74	110.79	108.61	108.77	679,466	-1.69(-1.53%)
Oct 11, 2016	111.80	112.00	109.84	110.46	520,054	-1.39(-1.24%)
Oct 10, 2016	111.99	113.23	111.63	111.85	646,400	+0.15(+0.13%)
Oct 07, 2016	113.71	113.71	110.95	111.70	577,834	-1.81(-1.59%)
Oct 06, 2016	112.66	113.63	112.27	113.51	405,831	+0.36(+0.32%)
Oct 05, 2016	114.16	114.16	112.80	113.15	545,756	+0.18(+0.16%)
Oct 04, 2016	113.13	114.05	112.38	112.97	583,457	+0.29(+0.26%)
Oct 03, 2016	113.43	113.61	112.55	112.68	370,024	-0.85(-0.75%)
Sep 30, 2016	112.78	113.85	112.08	113.53	453,628	+2.33(+2.10%)
Sep 29, 2016	112.15	112.80	110.79	111.20	296,182	-1.06(-0.94%)
Sep 28, 2016	109.99	112.54	109.47	112.26	496,591	+2.73(+2.49%)
Sep 27, 2016	107.51	109.73	107.24	109.53	409,655	+1.41(+1.30%)
Sep 26, 2016	108.37	109.12	107.74	108.12	411,822	-0.64(-0.59%)
Sep 23, 2016	110.71	110.71	108.70	108.76	393,653	-2.09(-1.89%)
Sep 22, 2016	109.96	111.03	109.65	110.85	304,888	+1.98(+1.82%)
Sep 21, 2016	106.89	109.13	106.72	108.87	498,138	+2.82(+2.66%)
Sep 20, 2016	106.47	106.47	105.17	106.05	333,026	+0.14(+0.13%)
Sep 19, 2016	106.12	110.05	105.76	105.91	402,211	+0.66(+0.63%)
Sep 16, 2016	105.02	105.64	104.66	105.25	397,790	-0.89(-0.84%)
Sep 15, 2016	104.65	106.60	104.65	106.14	400,410	+1.74(+1.67%)
Sep 14, 2016	104.34	104.82	103.60	104.40	241,767	+0.07(+0.07%)
Sep 13, 2016	105.09	105.88	103.81	104.33	342,620	-1.98(-1.86%)
Sep 12, 2016	103.67	106.92	103.67	106.31	487,892	+1.70(+1.63%)
Sep 09, 2016	106.51	106.80	104.37	104.61	451,106	-2.28(-2.13%)
Sep 08, 2016	107.53	107.66	106.22	106.89	368,317	-0.84(-0.78%)
Sep 07, 2016	106.95	108.09	106.95	107.73	287,207	+0.16(+0.15%)
Sep 06, 2016	107.91	108.16	106.85	107.57	350,448	-0.08(-0.07%)
Sep 02, 2016	107.44	107.65	107.65	107.65	248,000	+0.90(+0.84%)
Sep 01, 2016	107.05	107.86	105.86	106.75	222,176	-0.01(-0.01%)
Aug 31, 2016	106.53	107.29	106.13	106.76	264,427	-0.30(-0.28%)
Aug 30, 2016	106.79	107.93	106.36	107.06	378,796	+0.04(+0.04%)
Aug 29, 2016	106.65	107.74	106.65	107.02	223,314	+0.24(+0.22%)
Aug 26, 2016	107.27	107.99	106.53	106.78	291,597	-0.09(-0.08%)
Aug 25, 2016	106.12	107.00	106.12	106.87	369,043	+0.19(+0.18%)
Aug 24, 2016	106.97	107.89	106.42	106.68	387,716	-0.18(-0.17%)
Aug 23, 2016	105.85	107.00	105.63	106.86	347,278	+1.69(+1.61%)
Aug 22, 2016	104.97	105.58	104.46	105.17	213,509	-0.53(-0.50%)
Aug 19, 2016	104.20	106.04	104.20	105.70	278,049	+0.99(+0.95%)
Aug 18, 2016	103.00	105.12	102.60	104.71	724,793	+1.71(+1.66%)
Aug 17, 2016	102.83	103.40	102.32	103.00	323,616	-0.01(-0.01%)
Aug 16, 2016	102.91	103.42	102.45	103.01	521,322	-0.04(-0.04%)
Aug 15, 2016	101.41	103.90	101.41	103.05	445,136	+1.61(+1.59%)
Aug 12, 2016	100.88	101.75	100.73	101.44	431,657	+0.10(+0.10%)
Aug 11, 2016	101.42	102.35	101.29	101.34	241,638	+0.23(+0.23%)
Aug 10, 2016	101.40	101.75	100.96	101.11	244,644	+0.10(+0.10%)
Aug 09, 2016	100.92	101.81	100.78	101.01	198,294	-0.06(-0.06%)
Aug 08, 2016	101.40	102.10	100.82	101.07	238,687	+0.22(+0.22%)
Aug 05, 2016	99.77	101.03	99.67	100.85	409,124	+1.71(+1.72%)
Aug 04, 2016	99.06	100.37	98.49	99.14	427,328	-0.06(-0.06%)
Aug 03, 2016	97.77	99.91	97.67	99.20	374,993	+1.17(+1.19%)
Aug 02, 2016	98.52	98.84	97.58	98.03	484,768	-0.93(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.