Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	96.95	97.60	96.32	97.38	615,030	+2.10(+2.20%)
Oct 30, 2014	95.05	97.56	94.14	95.28	397,151	+0.04(+0.04%)
Oct 29, 2014	96.72	97.40	94.68	95.24	557,254	-1.07(-1.11%)
Oct 28, 2014	94.91	96.31	94.88	96.31	813,521	+2.04(+2.16%)
Oct 27, 2014	97.28	97.94	93.73	94.27	1,039,099	-3.67(-3.75%)
Oct 24, 2014	95.18	98.40	94.18	97.94	1,261,112	+2.76(+2.90%)
Oct 23, 2014	94.05	96.24	94.02	95.18	853,357	+2.50(+2.70%)
Oct 22, 2014	95.29	95.29	92.61	92.68	584,046	-2.52(-2.65%)
Oct 21, 2014	93.17	95.23	93.11	95.20	605,841	+2.50(+2.70%)
Oct 20, 2014	92.47	92.68	91.80	92.70	614,972	+0.20(+0.22%)
Oct 17, 2014	91.90	92.84	91.50	92.50	788,381	+1.81(+2.00%)
Oct 16, 2014	88.10	90.91	87.60	90.69	740,784	+1.44(+1.61%)
Oct 15, 2014	85.71	89.54	85.22	89.25	1,023,239	+1.99(+2.28%)
Oct 14, 2014	86.03	88.19	86.03	87.26	926,853	+1.65(+1.93%)
Oct 13, 2014	86.36	87.03	85.54	85.61	881,680	-0.79(-0.91%)
Oct 10, 2014	87.23	87.59	86.22	86.40	981,732	-1.14(-1.30%)
Oct 09, 2014	88.97	89.00	86.88	87.54	813,028	-1.18(-1.33%)
Oct 08, 2014	86.63	88.87	85.99	88.72	1,103,354	+2.26(+2.61%)
Oct 07, 2014	88.53	88.60	86.30	86.46	637,881	-2.90(-3.25%)
Oct 06, 2014	90.60	91.64	89.31	89.36	758,312	-1.03(-1.14%)
Oct 03, 2014	90.79	91.08	90.00	90.39	565,400	+0.53(+0.59%)
Oct 02, 2014	89.56	90.23	88.24	89.86	514,203	+0.02(+0.02%)
Oct 01, 2014	90.50	90.95	89.42	89.84	744,836	-1.11(-1.22%)
Sep 30, 2014	93.09	93.24	90.73	90.95	1,386,963	-2.39(-2.56%)
Sep 29, 2014	94.12	94.12	93.14	93.34	673,784	-1.80(-1.89%)
Sep 26, 2014	94.39	95.83	94.06	95.14	829,884	+1.92(+2.06%)
Sep 25, 2014	93.33	93.61	92.90	93.22	818,191	-0.22(-0.24%)
Sep 24, 2014	92.93	93.66	92.43	93.44	691,707	+0.16(+0.17%)
Sep 23, 2014	92.12	93.73	91.25	93.28	1,188,114	+0.62(+0.67%)
Sep 22, 2014	92.30	92.82	91.69	92.66	669,407	-0.13(-0.14%)
Sep 19, 2014	94.34	94.34	92.65	92.79	582,624	-1.09(-1.16%)
Sep 18, 2014	94.01	94.37	93.59	93.88	381,766	-0.13(-0.14%)
Sep 17, 2014	94.50	95.00	93.94	94.01	563,522	-0.24(-0.25%)
Sep 16, 2014	93.85	94.48	93.39	94.25	628,563	+0.25(+0.27%)
Sep 15, 2014	94.95	94.95	93.77	94.00	720,390	-0.86(-0.91%)
Sep 12, 2014	95.87	95.87	94.50	94.86	563,469	-1.32(-1.37%)
Sep 11, 2014	96.47	96.47	95.67	96.18	652,517	-0.39(-0.40%)
Sep 10, 2014	98.50	98.50	95.60	96.57	1,113,020	-2.27(-2.30%)
Sep 09, 2014	100.40	100.79	98.64	98.84	630,461	-2.05(-2.03%)
Sep 08, 2014	100.46	101.45	100.02	100.89	311,787	-0.12(-0.12%)
Sep 05, 2014	101.50	101.50	100.56	101.01	643,688	-0.81(-0.80%)
Sep 04, 2014	102.21	102.57	101.20	101.82	457,359	+0.00(+0.00%)
Sep 03, 2014	103.22	103.25	101.65	101.82	452,656	-0.79(-0.77%)
Sep 02, 2014	103.09	103.46	101.96	102.61	406,248	-0.59(-0.57%)
Aug 29, 2014	102.88	103.20	103.20	103.20	166,800	+0.34(+0.33%)
Aug 28, 2014	102.60	103.23	102.01	102.86	147,128	-0.19(-0.18%)
Aug 27, 2014	102.94	103.51	102.50	103.05	213,234	+0.03(+0.03%)
Aug 26, 2014	104.03	104.17	102.95	103.02	270,439	-0.88(-0.85%)
Aug 25, 2014	103.87	104.20	103.74	103.90	187,685	+0.53(+0.51%)
Aug 22, 2014	103.76	103.76	102.81	103.37	284,275	-0.62(-0.60%)
Aug 21, 2014	104.68	104.83	103.77	103.99	417,707	-0.46(-0.44%)
Aug 20, 2014	103.00	104.64	103.00	104.45	198,949	+0.99(+0.96%)
Aug 19, 2014	103.48	104.31	103.42	103.46	219,708	+0.30(+0.29%)
Aug 18, 2014	101.90	103.22	101.79	103.16	308,665	+1.78(+1.76%)
Aug 15, 2014	101.51	102.07	100.57	101.38	434,942	-0.01(-0.01%)
Aug 14, 2014	101.01	101.35	100.45	101.39	283,679	+0.28(+0.28%)
Aug 13, 2014	100.14	101.17	99.98	101.11	282,357	+1.31(+1.31%)
Aug 12, 2014	99.75	100.80	99.46	99.80	303,197	-0.07(-0.07%)
Aug 11, 2014	100.37	100.45	99.75	99.87	235,912	+0.20(+0.20%)
Aug 08, 2014	98.02	99.77	98.00	99.67	310,350	+1.82(+1.86%)
Aug 07, 2014	99.20	99.68	97.55	97.85	243,757	-0.91(-0.92%)
Aug 06, 2014	98.43	99.83	98.01	98.76	441,383	-0.22(-0.22%)
Aug 05, 2014	99.15	101.44	98.54	98.98	569,924	-0.19(-0.19%)
Aug 04, 2014	98.00	99.60	97.19	99.17	603,928	+1.90(+1.95%)
Aug 01, 2014	97.40	97.96	95.88	97.27	526,701	-0.21(-0.22%)
Jul 31, 2014	98.06	99.16	97.14	97.48	469,618	-2.07(-2.08%)
Jul 30, 2014	99.95	100.22	99.14	99.55	611,189	-0.13(-0.13%)
Jul 29, 2014	102.02	102.53	99.54	99.68	770,938	-2.17(-2.13%)
Jul 28, 2014	103.83	104.24	101.78	101.85	550,808	-1.85(-1.78%)
Jul 25, 2014	102.50	104.50	100.10	103.70	885,523	-1.63(-1.55%)
Jul 24, 2014	106.01	106.28	105.24	105.33	508,013	-0.38(-0.36%)
Jul 23, 2014	105.37	106.13	105.00	105.71	524,322	+0.76(+0.72%)
Jul 22, 2014	105.08	105.94	104.90	104.95	270,737	+0.61(+0.58%)
Jul 21, 2014	104.63	105.29	104.24	104.34	298,075	-0.29(-0.28%)
Jul 18, 2014	104.50	104.99	104.17	104.63	517,448	-0.03(-0.03%)
Jul 17, 2014	105.46	106.67	104.51	104.66	296,702	-1.53(-1.44%)
Jul 16, 2014	106.07	106.84	105.64	106.19	436,172	+0.56(+0.53%)
Jul 15, 2014	106.06	106.54	105.38	105.63	318,047	-0.52(-0.49%)
Jul 14, 2014	108.27	108.27	105.88	106.15	384,510	+0.09(+0.08%)
Jul 11, 2014	105.39	106.31	104.93	106.06	250,331	+0.98(+0.93%)
Jul 10, 2014	105.11	106.13	104.45	105.08	459,664	-1.69(-1.58%)
Jul 09, 2014	107.71	107.95	106.68	106.77	342,647	-0.93(-0.86%)
Jul 08, 2014	108.90	109.08	106.62	107.70	470,766	-1.28(-1.17%)
Jul 07, 2014	109.73	110.02	108.75	108.98	292,623	-1.17(-1.06%)
Jul 03, 2014	110.00	110.15	110.15	110.15	296,200	+0.63(+0.58%)
Jul 02, 2014	108.93	109.88	108.90	109.52	327,175	+0.61(+0.56%)
Jul 01, 2014	107.29	109.19	106.86	108.91	469,365	+2.09(+1.96%)
Jun 30, 2014	107.94	107.94	106.63	106.82	798,239	-0.98(-0.91%)
Jun 27, 2014	108.63	109.08	107.80	107.80	525,764	-1.03(-0.95%)
Jun 26, 2014	110.31	110.31	108.69	108.83	313,007	-1.62(-1.47%)
Jun 25, 2014	109.50	110.64	108.96	110.45	259,442	+0.57(+0.52%)
Jun 24, 2014	110.01	111.51	109.85	109.88	332,472	-0.74(-0.67%)
Jun 23, 2014	110.64	111.54	110.40	110.62	334,408	-0.06(-0.05%)
Jun 20, 2014	109.54	110.89	109.11	110.68	517,628	+1.34(+1.23%)
Jun 19, 2014	109.41	109.60	108.65	109.34	309,871	+0.28(+0.26%)
Jun 18, 2014	107.61	109.16	107.17	109.06	397,295	+1.61(+1.50%)
Jun 17, 2014	106.94	107.86	106.41	107.45	403,409	+0.40(+0.37%)
Jun 16, 2014	106.99	107.66	105.96	107.05	488,499	-0.25(-0.23%)
Jun 13, 2014	106.49	107.52	105.87	107.30	289,921	+0.79(+0.74%)
Jun 12, 2014	109.00	109.20	106.32	106.51	884,072	-2.74(-2.51%)
Jun 11, 2014	109.63	109.75	108.60	109.25	321,107	-1.07(-0.97%)
Jun 10, 2014	109.93	110.45	109.38	110.32	424,414	+0.07(+0.06%)
Jun 06, 2014	109.38	110.54	108.80	110.25	301,776	+1.21(+1.11%)
Jun 05, 2014	108.98	109.71	107.79	109.04	591,014	+0.55(+0.51%)
Jun 04, 2014	108.09	109.26	107.76	108.49	282,252	+0.05(+0.05%)
Jun 03, 2014	107.89	109.16	107.59	108.44	472,468	+0.08(+0.07%)
Jun 02, 2014	107.30	108.72	106.24	108.36	441,684	+1.59(+1.49%)
May 30, 2014	107.00	107.34	106.44	106.77	423,618	-0.39(-0.36%)
May 29, 2014	107.64	107.74	106.61	107.16	602,982	-0.09(-0.08%)
May 28, 2014	108.35	108.62	106.81	107.25	657,721	-1.25(-1.15%)
May 27, 2014	108.30	108.65	107.56	108.50	465,225	+0.50(+0.46%)
May 23, 2014	107.11	108.00	108.00	108.00	505,000	+0.75(+0.70%)
May 22, 2014	108.03	108.85	107.18	107.25	270,276	-0.63(-0.58%)
May 21, 2014	108.26	108.42	107.05	107.88	413,059	+1.72(+1.62%)
May 20, 2014	107.37	107.74	105.42	106.16	451,693	-2.13(-1.97%)
May 19, 2014	107.08	108.90	106.91	108.29	448,196	+1.18(+1.10%)
May 16, 2014	104.95	107.19	104.75	107.11	475,807	+2.15(+2.05%)
May 15, 2014	105.77	105.77	103.58	104.96	314,716	-1.04(-0.98%)
May 14, 2014	106.82	107.46	105.74	106.00	194,107	-1.11(-1.04%)
May 13, 2014	108.00	108.50	107.02	107.11	205,692	-0.58(-0.54%)
May 12, 2014	105.65	107.92	105.44	107.69	282,010	+2.80(+2.67%)
May 09, 2014	104.98	105.31	104.06	104.89	209,030	-0.15(-0.14%)
May 08, 2014	104.92	106.96	104.70	105.04	359,467	-0.05(-0.05%)
May 07, 2014	104.74	105.15	103.58	105.09	379,572	+0.57(+0.55%)
May 06, 2014	105.74	105.94	104.35	104.52	266,334	-1.34(-1.27%)
May 05, 2014	105.72	106.73	104.77	105.86	333,539	-0.63(-0.59%)
May 02, 2014	107.16	108.12	106.32	106.49	338,911	-0.33(-0.31%)
May 01, 2014	107.11	107.79	106.22	106.82	574,100	-0.19(-0.18%)
Apr 30, 2014	106.25	107.40	105.32	107.01	764,322	+0.87(+0.82%)
Apr 29, 2014	106.40	106.53	104.35	106.14	427,468	+0.25(+0.24%)
Apr 28, 2014	109.92	110.64	104.21	105.89	781,921	-2.94(-2.70%)
Apr 25, 2014	108.50	110.79	107.50	108.83	1,326,506	+0.31(+0.29%)
Apr 24, 2014	109.50	109.50	107.99	108.52	460,059	-0.36(-0.33%)
Apr 23, 2014	108.04	110.28	108.04	108.88	496,026	+0.72(+0.67%)
Apr 22, 2014	108.85	110.07	108.04	108.16	501,048	-0.30(-0.28%)
Apr 21, 2014	107.60	108.74	106.43	108.46	288,467	+1.09(+1.02%)
Apr 17, 2014	106.96	107.37	107.37	107.37	686,400	+0.14(+0.13%)
Apr 16, 2014	105.04	107.50	103.11	107.23	922,155	+5.35(+5.25%)
Apr 15, 2014	102.74	103.24	100.31	101.88	471,685	-0.42(-0.41%)
Apr 14, 2014	103.00	103.53	101.69	102.30	261,399	+0.24(+0.24%)
Apr 11, 2014	103.40	104.04	101.45	102.06	380,930	-1.85(-1.78%)
Apr 10, 2014	106.85	106.85	103.55	103.91	283,636	-2.71(-2.54%)
Apr 09, 2014	104.96	106.81	104.20	106.62	339,175	+2.14(+2.05%)
Apr 08, 2014	103.93	104.69	102.27	104.48	497,480	+2.19(+2.14%)
Apr 07, 2014	104.62	105.22	101.10	102.29	406,688	-2.68(-2.55%)
Apr 04, 2014	107.21	107.73	104.36	104.97	282,041	-1.83(-1.71%)
Apr 03, 2014	107.41	108.28	106.72	106.80	616,558	-0.63(-0.59%)
Apr 02, 2014	108.18	109.00	107.28	107.43	329,092	-0.19(-0.18%)
Apr 01, 2014	106.28	107.65	106.00	107.62	318,355	+2.06(+1.95%)
Mar 31, 2014	105.26	106.34	104.70	105.56	581,468	+1.12(+1.07%)
Mar 28, 2014	102.46	105.11	102.41	104.44	329,818	+1.99(+1.94%)
Mar 27, 2014	103.81	103.81	101.65	102.45	590,863	-1.24(-1.20%)
Mar 26, 2014	105.35	105.89	103.54	103.69	282,139	-1.31(-1.25%)
Mar 25, 2014	104.99	106.17	104.58	105.00	450,673	+1.59(+1.54%)
Mar 24, 2014	105.41	105.73	102.32	103.41	642,971	-1.93(-1.83%)
Mar 21, 2014	105.70	106.72	105.07	105.34	419,013	+0.32(+0.30%)
Mar 20, 2014	104.31	105.32	103.67	105.02	292,929	+0.07(+0.07%)
Mar 19, 2014	104.61	105.77	104.14	104.95	303,647	+0.42(+0.40%)
Mar 18, 2014	104.70	104.84	104.05	104.53	322,921	-0.11(-0.11%)
Mar 17, 2014	103.60	105.08	103.60	104.64	393,828	+1.95(+1.90%)
Mar 14, 2014	102.27	103.68	100.80	102.69	372,647	+0.13(+0.13%)
Mar 13, 2014	104.43	105.28	102.08	102.56	437,345	-1.58(-1.52%)
Mar 12, 2014	103.95	104.17	102.69	104.14	624,252	-0.47(-0.45%)
Mar 11, 2014	105.00	106.09	103.91	104.61	657,988	+0.24(+0.23%)
Mar 10, 2014	103.64	104.47	102.82	104.37	378,430	+0.50(+0.48%)
Mar 07, 2014	104.04	104.31	103.46	103.87	291,944	+0.19(+0.18%)
Mar 06, 2014	103.24	104.39	103.24	103.68	477,424	+0.64(+0.62%)
Mar 05, 2014	102.41	103.50	102.36	103.04	371,456	+0.68(+0.66%)
Mar 04, 2014	102.01	102.76	101.69	102.36	410,565	+1.28(+1.27%)
Mar 03, 2014	100.50	101.74	99.38	101.08	444,112	-1.37(-1.34%)
Feb 28, 2014	101.31	103.15	101.00	102.45	586,665	+1.32(+1.31%)
Feb 27, 2014	99.46	101.26	99.24	101.13	414,884	+0.93(+0.93%)
Feb 26, 2014	100.46	101.43	99.97	100.20	701,586	-0.51(-0.51%)
Feb 25, 2014	100.35	100.71	99.45	100.71	402,236	+0.63(+0.63%)
Feb 24, 2014	99.44	101.36	99.21	100.08	485,418	+0.87(+0.88%)
Feb 21, 2014	99.41	99.80	98.52	99.21	348,009	-0.01(-0.01%)
Feb 20, 2014	97.63	99.37	97.39	99.22	440,312	+1.96(+2.02%)
Feb 19, 2014	96.97	98.28	96.94	97.26	615,106	-0.14(-0.14%)
Feb 18, 2014	96.34	97.53	95.71	97.40	408,111	+1.03(+1.07%)
Feb 14, 2014	95.25	96.37	96.37	96.37	743,800	+1.56(+1.65%)
Feb 13, 2014	88.95	95.68	88.62	94.81	956,439	+4.81(+5.34%)
Feb 12, 2014	89.72	90.48	89.13	90.00	423,554	+0.57(+0.64%)
Feb 11, 2014	88.03	89.86	88.01	89.43	508,357	+1.75(+2.00%)
Feb 10, 2014	87.92	88.02	87.00	87.68	441,340	-0.24(-0.27%)
Feb 07, 2014	88.02	89.05	87.54	87.92	364,446	+0.33(+0.38%)
Feb 06, 2014	85.81	87.69	85.81	87.59	270,791	+1.84(+2.15%)
Feb 05, 2014	85.49	86.19	83.92	85.75	434,184	+0.08(+0.09%)
Feb 04, 2014	84.98	85.76	84.21	85.67	476,503	+1.31(+1.55%)
Feb 03, 2014	86.29	86.61	84.16	84.36	433,251	-1.86(-2.16%)
Jan 31, 2014	86.30	87.14	86.06	86.22	580,293	-0.77(-0.89%)
Jan 30, 2014	86.86	87.41	85.83	86.99	448,335	+0.43(+0.50%)
Jan 29, 2014	88.53	88.53	86.47	86.56	864,346	-3.46(-3.84%)
Jan 28, 2014	89.85	90.41	89.32	90.02	323,784	+0.46(+0.51%)
Jan 27, 2014	89.56	90.11	87.54	89.56	429,411	+0.28(+0.31%)
Jan 24, 2014	92.47	92.74	89.25	89.28	438,559	-3.74(-4.02%)
Jan 23, 2014	94.72	94.72	92.77	93.02	434,300	-2.00(-2.10%)
Jan 22, 2014	96.02	96.03	94.42	95.02	332,957	-0.93(-0.97%)
Jan 21, 2014	95.48	95.95	94.95	95.95	524,834	+0.89(+0.94%)
Jan 17, 2014	94.49	95.06	95.06	95.06	380,200	+1.29(+1.38%)
Jan 16, 2014	93.89	94.26	93.57	93.77	421,590	+0.17(+0.18%)
Jan 15, 2014	93.05	94.57	92.88	93.60	493,465	+0.55(+0.59%)
Jan 14, 2014	93.27	93.65	92.25	93.05	748,317	+0.26(+0.28%)
Jan 13, 2014	93.20	94.08	92.35	92.79	685,386	-0.28(-0.30%)
Jan 10, 2014	92.51	93.09	92.02	93.07	360,926	+0.92(+1.00%)
Jan 09, 2014	92.87	93.00	91.79	92.15	279,020	-0.65(-0.70%)
Jan 08, 2014	93.97	94.42	92.48	92.80	411,053	-1.21(-1.29%)
Jan 07, 2014	92.91	94.20	91.95	94.01	334,007	+1.30(+1.40%)
Jan 06, 2014	92.73	93.14	92.14	92.71	332,854	+0.16(+0.17%)
Jan 03, 2014	92.18	92.87	91.83	92.55	216,191	+0.35(+0.38%)
Jan 02, 2014	93.11	93.41	91.74	92.20	225,924	-1.21(-1.30%)
Dec 31, 2013	93.19	93.41	93.41	93.41	142,800	+0.31(+0.33%)
Dec 30, 2013	92.53	93.27	92.00	93.10	217,780	+0.47(+0.51%)
Dec 27, 2013	93.20	93.20	92.07	92.63	162,162	-0.50(-0.54%)
Dec 26, 2013	93.44	93.54	92.14	93.13	138,085	+0.11(+0.12%)
Dec 24, 2013	92.88	93.25	92.53	93.02	112,616	+0.29(+0.31%)
Dec 23, 2013	93.43	93.80	92.48	92.73	248,336	-0.10(-0.11%)
Dec 20, 2013	92.06	92.83	91.65	92.83	329,996	+1.09(+1.19%)
Dec 19, 2013	91.50	91.98	91.03	91.74	363,602	-0.26(-0.28%)
Dec 18, 2013	91.99	92.00	90.16	92.00	663,638	+0.30(+0.33%)
Dec 17, 2013	91.29	92.00	91.02	91.70	559,111	+0.41(+0.45%)
Dec 16, 2013	89.65	91.43	89.65	91.29	296,439	+1.69(+1.89%)
Dec 13, 2013	88.95	89.76	88.95	89.60	397,280	+0.44(+0.49%)
Dec 12, 2013	89.18	89.36	88.69	89.16	322,302	-0.24(-0.27%)
Dec 11, 2013	90.24	90.60	89.14	89.40	289,750	-0.97(-1.07%)
Dec 10, 2013	90.76	91.14	90.18	90.37	354,391	-0.74(-0.81%)
Dec 09, 2013	90.43	91.19	90.43	91.11	342,951	+0.82(+0.91%)
Dec 06, 2013	90.11	90.52	89.60	90.29	512,870	+1.10(+1.23%)
Dec 05, 2013	89.30	89.86	89.06	89.19	335,422	-0.28(-0.31%)
Dec 04, 2013	89.47	90.03	88.80	89.47	669,778	-0.04(-0.04%)
Dec 03, 2013	89.94	90.59	89.20	89.51	1,016,190	+0.04(+0.04%)
Dec 02, 2013	89.94	91.69	89.08	89.47	609,699	+0.87(+0.98%)
Nov 29, 2013	88.47	89.08	88.13	88.60	152,092	+0.33(+0.37%)
Nov 27, 2013	87.16	88.36	86.94	88.27	316,375	+1.00(+1.15%)
Nov 26, 2013	86.78	87.41	86.37	87.27	380,319	+0.86(+1.00%)
Nov 25, 2013	86.12	86.65	85.80	86.41	297,750	+0.66(+0.77%)
Nov 22, 2013	85.04	85.84	84.80	85.75	432,834	+0.86(+1.01%)
Nov 21, 2013	84.68	85.69	84.50	84.89	439,892	+0.70(+0.83%)
Nov 20, 2013	84.93	85.35	83.94	84.19	605,875	-0.54(-0.64%)
Nov 19, 2013	85.89	86.24	84.36	84.73	501,092	-1.14(-1.33%)
Nov 18, 2013	86.99	87.23	85.50	85.87	633,285	-1.10(-1.26%)
Nov 15, 2013	87.40	87.61	86.49	86.97	589,211	-0.20(-0.23%)
Nov 14, 2013	87.15	87.55	86.53	87.17	289,994	+1.03(+1.20%)
Nov 12, 2013	86.95	87.03	85.75	86.14	424,087	-0.89(-1.02%)
Nov 11, 2013	86.43	87.66	86.18	87.03	683,439	+0.67(+0.78%)
Nov 08, 2013	86.90	87.63	86.09	86.36	558,537	-0.55(-0.63%)
Nov 07, 2013	88.96	89.12	86.36	86.91	605,517	-2.02(-2.27%)
Nov 06, 2013	88.18	89.19	88.10	88.93	679,072	+1.04(+1.18%)
Nov 05, 2013	85.52	88.99	85.52	87.89	910,413	+1.52(+1.76%)
Nov 04, 2013	85.44	86.38	85.20	86.37	292,419	+1.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.