Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.74	29.74	28.56	28.75	2,761,180	-1.14(-3.81%)
Oct 28, 2022	28.81	29.98	28.81	29.89	2,216,470	+1.18(+4.11%)
Oct 27, 2022	29.22	29.58	28.57	28.71	1,525,759	-0.34(-1.17%)
Oct 26, 2022	29.20	29.74	28.87	29.05	2,059,305	+0.07(+0.24%)
Oct 25, 2022	28.88	29.27	28.68	28.98	2,084,057	+0.20(+0.69%)
Oct 24, 2022	28.96	29.28	28.27	28.78	4,299,063	-0.19(-0.66%)
Oct 21, 2022	28.18	29.09	28.16	28.97	2,559,461	+0.62(+2.19%)
Oct 20, 2022	28.29	29.28	28.07	28.35	1,920,620	+0.21(+0.75%)
Oct 19, 2022	27.89	28.42	27.62	28.14	2,313,993	+0.10(+0.36%)
Oct 18, 2022	27.80	28.19	27.23	28.04	2,111,843	+0.93(+3.43%)
Oct 17, 2022	27.71	28.13	26.98	27.11	2,232,962	-0.02(-0.07%)
Oct 14, 2022	27.56	27.87	26.98	27.13	1,391,934	-0.33(-1.20%)
Oct 13, 2022	26.18	27.64	25.89	27.46	2,206,723	+0.76(+2.85%)
Oct 12, 2022	27.08	27.38	26.70	26.70	1,946,482	-0.18(-0.67%)
Oct 11, 2022	26.63	27.42	26.04	26.88	2,304,899	+0.10(+0.37%)
Oct 10, 2022	26.66	26.91	25.98	26.78	3,402,507	+0.22(+0.83%)
Oct 07, 2022	26.51	26.63	25.97	26.56	2,060,445	-0.33(-1.23%)
Oct 06, 2022	27.22	27.49	26.73	26.89	2,097,189	-0.42(-1.54%)
Oct 05, 2022	27.10	27.79	26.87	27.31	4,160,245	-0.09(-0.33%)
Oct 04, 2022	26.90	28.46	26.41	27.40	8,083,057	+1.35(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.