Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	82.89	84.10	80.75	83.08	1,651,140	-0.53(-0.64%)
Oct 29, 2020	81.52	84.51	81.26	83.62	1,745,385	+2.10(+2.57%)
Oct 28, 2020	84.66	84.80	81.25	81.52	3,311,499	-5.11(-5.90%)
Oct 27, 2020	86.36	87.26	85.57	86.63	1,871,776	+0.40(+0.46%)
Oct 26, 2020	89.23	89.23	84.98	86.23	1,593,139	-3.73(-4.15%)
Oct 23, 2020	90.86	90.86	87.26	89.96	1,609,098	-0.26(-0.29%)
Oct 22, 2020	88.39	90.30	87.90	90.22	976,436	+1.93(+2.18%)
Oct 21, 2020	88.52	88.64	87.40	88.30	966,212	-0.59(-0.66%)
Oct 20, 2020	87.96	89.79	87.14	88.89	1,328,982	+1.56(+1.79%)
Oct 19, 2020	90.02	90.82	86.89	87.32	1,370,686	-2.11(-2.35%)
Oct 16, 2020	90.48	90.84	88.85	89.43	1,325,647	-1.08(-1.19%)
Oct 15, 2020	88.68	91.37	88.46	90.50	1,309,047	+0.81(+0.91%)
Oct 14, 2020	89.45	90.73	89.18	89.69	1,425,020	+0.42(+0.48%)
Oct 13, 2020	89.75	90.43	88.19	89.27	1,853,472	-1.27(-1.41%)
Oct 12, 2020	91.65	92.00	90.27	90.54	1,796,791	-1.65(-1.78%)
Oct 09, 2020	93.33	93.35	92.00	92.18	1,527,005	-1.26(-1.34%)
Oct 08, 2020	92.18	93.75	90.76	93.44	1,499,183	+2.01(+2.19%)
Oct 07, 2020	92.42	93.16	90.81	91.43	1,690,040	+0.19(+0.21%)
Oct 06, 2020	93.55	94.27	90.87	91.25	2,623,937	-2.22(-2.37%)
Oct 05, 2020	94.68	95.26	92.31	93.46	1,769,299	-0.45(-0.48%)
Oct 02, 2020	91.47	95.21	91.23	93.91	2,232,498	-0.60(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.