Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.59	16.35	15.46	16.18	8,373,273	+0.54(+3.43%)
Oct 30, 2013	15.83	15.92	15.29	15.64	8,171,883	-0.27(-1.71%)
Oct 29, 2013	17.19	17.33	15.68	15.91	21,760,514	-2.77(-14.84%)
Oct 28, 2013	18.83	18.89	18.57	18.69	2,141,170	-0.15(-0.79%)
Oct 25, 2013	19.03	19.06	18.58	18.83	1,702,923	-0.04(-0.22%)
Oct 24, 2013	18.96	18.97	18.62	18.88	2,235,906	+0.01(+0.04%)
Oct 23, 2013	19.23	19.35	18.68	18.87	2,466,707	-0.38(-1.97%)
Oct 22, 2013	18.90	19.36	18.85	19.25	3,212,380	+0.43(+2.28%)
Oct 21, 2013	18.88	18.96	18.73	18.82	1,162,355	+0.01(+0.04%)
Oct 18, 2013	18.92	18.97	18.76	18.81	1,286,025	+0.12(+0.62%)
Oct 17, 2013	18.50	18.79	18.46	18.69	1,279,836	+0.16(+0.85%)
Oct 16, 2013	18.60	18.69	18.49	18.54	1,558,220	+0.15(+0.81%)
Oct 15, 2013	18.64	18.67	18.28	18.39	2,020,034	-0.26(-1.37%)
Oct 14, 2013	18.33	18.71	18.25	18.64	2,024,377	+0.24(+1.30%)
Oct 11, 2013	18.22	18.49	18.22	18.41	1,414,190	+0.12(+0.68%)
Oct 10, 2013	18.37	18.48	18.20	18.28	1,913,869	+0.24(+1.33%)
Oct 09, 2013	17.92	18.10	17.73	18.04	2,187,807	+0.20(+1.11%)
Oct 08, 2013	18.45	18.53	17.79	17.84	3,707,668	-0.63(-3.40%)
Oct 07, 2013	18.54	18.64	18.41	18.47	1,791,644	-0.28(-1.50%)
Oct 04, 2013	18.54	18.85	18.50	18.75	1,226,360	+0.22(+1.20%)
Oct 03, 2013	18.88	19.02	18.42	18.53	2,650,800	-0.35(-1.84%)
Oct 02, 2013	18.76	19.02	18.74	18.88	2,038,673	-0.02(-0.09%)
Oct 01, 2013	18.86	19.15	18.73	18.89	1,723,269	-0.03(-0.17%)
Sep 27, 2013	18.79	19.03	18.79	18.93	1,343,839	-0.01(-0.04%)
Sep 26, 2013	18.92	19.12	18.84	18.93	1,561,790	+0.04(+0.22%)
Sep 25, 2013	18.88	19.09	18.83	18.89	1,211,663	+0.04(+0.22%)
Sep 24, 2013	18.63	19.01	18.61	18.85	2,123,551	+0.24(+1.29%)
Sep 23, 2013	18.62	18.68	18.36	18.61	1,694,588	-0.03(-0.18%)
Sep 20, 2013	18.95	18.98	18.60	18.64	1,995,035	-0.19(-1.01%)
Sep 19, 2013	18.57	18.93	18.57	18.83	2,237,206	+0.26(+1.42%)
Sep 18, 2013	18.56	18.74	18.41	18.57	1,686,274	+0.06(+0.31%)
Sep 17, 2013	18.33	18.58	18.28	18.51	1,672,641	+0.20(+1.08%)
Sep 16, 2013	18.47	18.41	18.23	18.31	1,011,624	+0.12(+0.68%)
Sep 13, 2013	18.20	18.25	17.98	18.19	992,751	+0.06(+0.32%)
Sep 12, 2013	18.27	18.33	17.98	18.13	1,404,660	-0.20(-1.08%)
Sep 11, 2013	18.59	18.69	18.24	18.33	1,514,948	-0.23(-1.24%)
Sep 10, 2013	18.48	18.65	18.37	18.56	1,874,472	+0.29(+1.58%)
Sep 09, 2013	18.08	18.46	18.05	18.27	2,175,428	+0.22(+1.23%)
Sep 06, 2013	18.31	18.31	17.76	18.05	1,308,922	-0.12(-0.64%)
Sep 05, 2013	17.96	18.18	17.94	18.17	1,253,636	+0.27(+1.52%)
Sep 04, 2013	17.46	17.98	17.35	17.89	1,298,119	+0.45(+2.60%)
Sep 03, 2013	17.57	17.79	17.26	17.44	1,827,108	+0.14(+0.81%)
Aug 30, 2013	17.62	17.64	17.24	17.30	1,395,548	-0.31(-1.73%)
Aug 29, 2013	17.40	17.74	17.38	17.60	1,039,382	+0.21(+1.23%)
Aug 28, 2013	17.32	17.54	17.05	17.39	1,789,941	+0.04(+0.24%)
Aug 27, 2013	17.72	17.81	17.26	17.35	2,526,083	-0.69(-3.84%)
Aug 26, 2013	18.12	18.32	17.98	18.04	1,353,306	-0.06(-0.32%)
Aug 23, 2013	18.19	18.26	17.94	18.10	1,269,666	-0.03(-0.18%)
Aug 22, 2013	17.94	18.34	17.94	18.13	1,106,324	+0.24(+1.34%)
Aug 21, 2013	18.05	18.16	17.78	17.89	1,433,527	-0.17(-0.91%)
Aug 20, 2013	17.73	18.08	17.56	18.06	1,477,180	+0.37(+2.10%)
Aug 19, 2013	17.94	18.00	17.56	17.69	1,903,493	-0.28(-1.56%)
Aug 16, 2013	17.85	18.12	17.83	17.97	1,239,101	+0.02(+0.14%)
Aug 15, 2013	18.33	18.34	17.88	17.94	1,696,050	-0.60(-3.25%)
Aug 14, 2013	18.65	18.73	18.43	18.55	1,889,292	-0.07(-0.40%)
Aug 13, 2013	18.67	18.81	18.46	18.62	2,272,384	+0.02(+0.13%)
Aug 12, 2013	18.03	18.71	17.94	18.60	2,943,902	+0.51(+2.83%)
Aug 09, 2013	18.07	18.17	17.94	18.08	1,775,862	+0.06(+0.32%)
Aug 08, 2013	17.74	18.08	17.73	18.03	1,172,408	+0.48(+2.73%)
Aug 07, 2013	17.84	17.89	17.55	17.55	1,231,086	-0.40(-2.25%)
Aug 06, 2013	17.90	18.00	17.73	17.95	2,063,349	+0.02(+0.14%)
Aug 05, 2013	18.03	18.17	17.91	17.93	1,653,227	-0.07(-0.37%)
Aug 02, 2013	17.94	18.13	17.92	17.99	2,011,729	-0.10(-0.55%)
Aug 01, 2013	18.17	18.22	17.98	18.09	2,503,776	+0.10(+0.55%)
Jul 31, 2013	18.19	18.25	17.99	17.99	1,959,048	-0.16(-0.91%)
Jul 30, 2013	17.92	18.33	17.88	18.16	4,104,373	+0.40(+2.27%)
Jul 29, 2013	17.94	18.08	17.72	17.75	1,429,355	-0.20(-1.10%)
Jul 26, 2013	17.86	18.17	17.77	17.95	2,279,651	+0.02(+0.09%)
Jul 25, 2013	17.06	17.98	17.00	17.94	6,221,522	+0.91(+5.37%)
Jul 24, 2013	17.36	17.43	17.00	17.02	3,947,198	-0.25(-1.43%)
Jul 23, 2013	17.32	17.42	17.20	17.27	2,402,746	+0.06(+0.33%)
Jul 22, 2013	17.44	17.52	17.20	17.21	2,910,590	-0.15(-0.85%)
Jul 19, 2013	17.09	17.40	16.90	17.36	2,954,978	+0.29(+1.69%)
Jul 18, 2013	17.17	17.17	16.93	17.07	2,238,927	+0.03(+0.19%)
Jul 17, 2013	16.88	17.10	16.77	17.04	1,639,518	+0.24(+1.42%)
Jul 16, 2013	17.05	17.05	16.66	16.80	2,245,107	-0.18(-1.07%)
Jul 15, 2013	17.33	17.41	16.94	16.98	2,352,209	-0.27(-1.57%)
Jul 12, 2013	17.25	17.29	17.09	17.25	1,997,063	+0.03(+0.19%)
Jul 11, 2013	17.27	17.45	17.13	17.22	2,603,345	+0.26(+1.55%)
Jul 10, 2013	17.09	17.17	16.84	16.96	2,661,262	-0.10(-0.58%)
Jul 09, 2013	17.45	17.31	17.03	17.05	3,533,976	-0.25(-1.43%)
Jul 08, 2013	17.16	17.48	17.15	17.30	3,213,501	-0.04(-0.24%)
Jul 05, 2013	16.88	17.97	16.70	17.34	6,775,657	+0.82(+4.93%)
Jul 03, 2013	16.32	16.65	16.32	16.53	1,867,626	+0.03(+0.20%)
Jul 02, 2013	16.63	16.85	16.40	16.49	5,739,256	-0.09(-0.55%)
Jul 01, 2013	15.99	16.76	15.99	16.58	6,151,967	+0.72(+4.57%)
Jun 28, 2013	15.79	16.27	15.53	15.86	9,901,968	+1.33(+9.18%)
Jun 26, 2013	14.56	14.62	14.33	14.53	1,385,537	+0.10(+0.69%)
Jun 25, 2013	14.34	14.61	14.33	14.43	2,775,866	+0.34(+2.40%)
Jun 24, 2013	14.53	14.58	13.67	14.09	3,893,973	-0.76(-5.10%)
Jun 21, 2013	15.16	15.21	14.60	14.85	3,657,709	-0.26(-1.69%)
Jun 20, 2013	15.23	15.26	14.81	15.10	4,067,496	-0.38(-2.45%)
Jun 19, 2013	15.74	15.80	15.48	15.48	1,813,470	-0.24(-1.52%)
Jun 18, 2013	15.53	15.81	15.46	15.72	1,647,392	+0.25(+1.60%)
Jun 17, 2013	15.80	15.85	15.45	15.47	1,868,339	-0.17(-1.11%)
Jun 14, 2013	15.73	16.01	15.58	15.65	1,888,412	-0.08(-0.52%)
Jun 13, 2013	15.22	15.75	15.14	15.73	1,418,815	+0.49(+3.19%)
Jun 12, 2013	15.51	15.57	15.21	15.24	1,161,707	-0.08(-0.54%)
Jun 11, 2013	15.35	15.53	15.17	15.32	1,501,104	-0.26(-1.69%)
Jun 10, 2013	15.72	15.83	15.54	15.59	1,284,886	-0.06(-0.37%)
Jun 07, 2013	15.29	15.74	15.22	15.65	1,513,214	+0.48(+3.15%)
Jun 06, 2013	15.23	15.44	15.03	15.17	2,251,718	-0.08(-0.54%)
Jun 05, 2013	15.41	15.49	15.15	15.25	1,772,217	-0.24(-1.54%)
Jun 04, 2013	15.60	15.78	15.24	15.49	2,380,743	-0.13(-0.84%)
Jun 03, 2013	15.68	15.88	15.25	15.62	2,267,531	+0.04(+0.26%)
May 31, 2013	15.76	15.94	15.57	15.58	2,303,465	-0.29(-1.82%)
May 30, 2013	15.88	16.04	15.72	15.87	1,685,613	+0.09(+0.57%)
May 29, 2013	15.72	15.88	15.60	15.78	1,853,655	-0.07(-0.42%)
May 28, 2013	15.58	16.06	15.53	15.84	4,419,319	+0.57(+3.72%)
May 24, 2013	15.01	15.39	14.97	15.28	2,224,224	+0.11(+0.71%)
May 23, 2013	15.01	15.24	14.90	15.17	2,389,152	-0.09(-0.59%)
May 22, 2013	15.32	15.59	15.19	15.26	3,677,611	-0.04(-0.27%)
May 21, 2013	15.15	15.40	15.15	15.30	1,719,488	+0.10(+0.65%)
May 20, 2013	14.92	15.41	14.86	15.20	3,437,322	+0.26(+1.76%)
May 17, 2013	14.47	15.02	14.47	14.94	2,638,250	+0.59(+4.13%)
May 16, 2013	14.52	14.80	14.34	14.34	2,797,880	-0.28(-1.91%)
May 15, 2013	14.57	14.74	14.53	14.62	1,132,919	+0.30(+2.13%)
May 13, 2013	14.34	14.34	14.13	14.32	1,217,944	-0.02(-0.12%)
May 10, 2013	14.34	14.44	14.19	14.34	1,485,346	+0.06(+0.40%)
May 09, 2013	14.43	14.55	14.24	14.28	1,406,680	-0.12(-0.86%)
May 08, 2013	14.39	14.58	14.23	14.40	2,053,200	+0.01(+0.06%)
May 07, 2013	14.48	14.53	14.29	14.39	4,550,604	-0.02(-0.11%)
May 06, 2013	14.36	14.46	14.24	14.41	2,296,250	+0.05(+0.34%)
May 03, 2013	14.20	14.57	13.89	14.36	2,675,816	+0.47(+3.37%)
May 02, 2013	13.72	13.98	13.69	13.89	2,616,536	+0.26(+1.93%)
May 01, 2013	14.09	14.23	13.63	13.63	3,440,455	-0.53(-3.77%)
Apr 30, 2013	13.90	14.19	13.79	14.16	2,041,378	+0.30(+2.13%)
Apr 29, 2013	13.86	13.98	13.75	13.87	2,078,570	+0.08(+0.60%)
Apr 26, 2013	13.79	13.83	13.53	13.79	4,572,830	-0.04(-0.30%)
Apr 25, 2013	13.37	13.89	13.29	13.83	10,675,846	-0.38(-2.66%)
Apr 24, 2013	13.77	14.22	13.75	14.21	2,689,821	+0.47(+3.41%)
Apr 23, 2013	13.52	13.80	13.48	13.74	3,521,622	+0.34(+2.51%)
Apr 22, 2013	13.17	13.55	13.15	13.40	2,792,656	+0.29(+2.19%)
Apr 19, 2013	12.97	13.12	12.81	13.11	1,805,524	+0.24(+1.85%)
Apr 18, 2013	13.01	13.07	12.74	12.88	2,406,912	-0.10(-0.76%)
Apr 17, 2013	13.24	13.26	12.78	12.97	2,692,372	-0.40(-3.01%)
Apr 16, 2013	13.34	13.47	13.06	13.38	2,200,586	+0.22(+1.69%)
Apr 15, 2013	13.73	13.77	13.06	13.15	2,472,381	-0.74(-5.32%)
Apr 12, 2013	13.86	14.02	13.75	13.89	1,253,557	-0.08(-0.59%)
Apr 11, 2013	13.90	14.01	13.88	13.98	1,292,505	+0.09(+0.65%)
Apr 10, 2013	13.65	13.95	13.37	13.89	4,579,405	+0.28(+2.05%)
Apr 09, 2013	13.52	13.72	13.46	13.61	1,926,740	+0.11(+0.85%)
Apr 08, 2013	13.47	13.50	13.20	13.49	2,171,083	+0.07(+0.55%)
Apr 05, 2013	13.12	13.42	13.07	13.42	3,795,073	+0.00(+0.00%)
Apr 04, 2013	13.64	13.75	13.32	13.42	3,381,778	-0.22(-1.63%)
Apr 03, 2013	14.10	14.14	13.58	13.64	3,503,308	-0.46(-3.26%)
Apr 02, 2013	14.61	14.68	14.05	14.10	2,443,149	-0.40(-2.77%)
Apr 01, 2013	14.65	14.71	14.45	14.50	2,241,148	-0.14(-0.95%)
Mar 28, 2013	14.94	14.98	14.57	14.64	2,169,779	-0.25(-1.71%)
Mar 27, 2013	14.68	14.90	14.65	14.90	2,109,683	+0.12(+0.78%)
Mar 26, 2013	14.58	14.85	14.47	14.78	2,656,211	+0.29(+1.98%)
Mar 25, 2013	14.52	14.63	14.37	14.49	1,697,917	+0.07(+0.46%)
Mar 22, 2013	14.62	14.69	14.29	14.43	1,842,532	-0.07(-0.51%)
Mar 21, 2013	14.61	14.71	14.47	14.50	1,467,191	-0.25(-1.67%)
Mar 20, 2013	14.67	14.83	14.61	14.75	1,198,981	+0.18(+1.24%)
Mar 19, 2013	14.70	14.85	14.46	14.57	1,998,121	-0.11(-0.73%)
Mar 18, 2013	14.62	14.81	14.54	14.67	2,047,527	-0.23(-1.54%)
Mar 15, 2013	14.83	14.94	14.68	14.90	2,293,706	+0.07(+0.44%)
Mar 14, 2013	14.74	14.84	14.71	14.84	2,379,115	+0.11(+0.78%)
Mar 13, 2013	14.55	14.72	14.53	14.72	1,354,600	+0.15(+1.01%)
Mar 12, 2013	14.58	14.64	14.49	14.57	1,400,247	-0.01(-0.06%)
Mar 11, 2013	14.44	14.71	14.42	14.58	1,916,361	+0.07(+0.51%)
Mar 08, 2013	14.48	14.57	14.39	14.51	1,498,202	+0.16(+1.14%)
Mar 07, 2013	14.35	14.48	14.29	14.35	2,049,449	+0.06(+0.40%)
Mar 06, 2013	14.20	14.35	14.07	14.29	2,031,385	+0.20(+1.39%)
Mar 05, 2013	13.90	14.12	13.90	14.09	2,057,919	+0.35(+2.56%)
Mar 04, 2013	13.68	13.83	13.59	13.74	1,657,315	-0.02(-0.18%)
Mar 01, 2013	13.55	13.96	13.41	13.76	3,051,327	+0.07(+0.48%)
Feb 28, 2013	13.70	13.83	13.64	13.70	1,333,975	+0.00(+0.00%)
Feb 27, 2013	13.47	13.82	13.46	13.70	1,824,384	+0.25(+1.83%)
Feb 26, 2013	13.35	13.51	13.17	13.45	3,019,342	-0.02(-0.18%)
Feb 22, 2013	13.62	13.66	13.39	13.48	1,281,206	+0.01(+0.06%)
Feb 21, 2013	13.81	14.12	13.34	13.47	5,089,740	-0.14(-1.02%)
Feb 20, 2013	14.00	14.05	13.54	13.61	3,117,690	-0.46(-3.26%)
Feb 19, 2013	14.07	14.16	13.92	14.07	1,841,044	+0.00(+0.00%)
Feb 15, 2013	14.08	14.31	14.04	14.07	2,178,279	-0.02(-0.12%)
Feb 14, 2013	13.81	14.12	13.81	14.08	1,576,706	+0.16(+1.18%)
Feb 13, 2013	13.79	14.03	13.74	13.92	2,124,447	+0.19(+1.37%)
Feb 12, 2013	13.70	13.78	13.65	13.73	1,111,973	-0.03(-0.24%)
Feb 11, 2013	13.65	13.77	13.61	13.76	1,029,651	+0.07(+0.54%)
Feb 08, 2013	13.55	13.72	13.51	13.69	1,684,907	+0.16(+1.21%)
Feb 07, 2013	13.58	13.67	13.35	13.53	1,107,686	-0.07(-0.48%)
Feb 06, 2013	13.45	13.60	13.40	13.59	1,566,768	+0.47(+3.56%)
Feb 04, 2013	13.22	13.31	13.05	13.13	2,486,599	-0.25(-1.90%)
Feb 01, 2013	13.26	13.47	13.26	13.38	1,746,187	+0.21(+1.62%)
Jan 31, 2013	13.06	13.21	12.95	13.17	1,885,973	+0.02(+0.12%)
Jan 30, 2013	13.36	13.41	13.11	13.15	2,634,276	-0.28(-2.07%)
Jan 29, 2013	13.58	13.64	13.40	13.43	3,179,263	-0.24(-1.74%)
Jan 28, 2013	13.57	13.78	13.53	13.67	4,579,673	+0.10(+0.72%)
Jan 25, 2013	13.28	13.78	13.24	13.57	4,085,122	+0.43(+3.24%)
Jan 24, 2013	12.77	13.22	12.70	13.14	3,867,258	+0.40(+3.15%)
Jan 23, 2013	12.74	12.80	12.62	12.74	1,545,776	-0.01(-0.06%)
Jan 22, 2013	12.76	12.81	12.68	12.75	2,093,757	-0.04(-0.32%)
Jan 18, 2013	12.78	12.90	12.64	12.79	1,397,766	-0.05(-0.38%)
Jan 17, 2013	12.82	12.98	12.80	12.84	3,908,366	+0.13(+1.03%)
Jan 16, 2013	12.97	13.05	12.69	12.71	3,928,736	-0.29(-2.20%)
Jan 15, 2013	12.45	13.03	12.42	12.99	5,471,616	+0.14(+1.08%)
Jan 14, 2013	12.76	12.86	12.72	12.86	2,100,554	+0.07(+0.58%)
Jan 11, 2013	12.91	12.94	12.54	12.78	2,394,519	-0.11(-0.89%)
Jan 10, 2013	12.99	13.00	12.79	12.90	1,285,898	+0.01(+0.06%)
Jan 09, 2013	12.90	13.01	12.72	12.89	2,695,468	+0.06(+0.45%)
Jan 08, 2013	13.04	13.08	12.74	12.83	3,294,033	-0.24(-1.82%)
Jan 07, 2013	13.17	13.28	13.04	13.07	1,831,305	-0.24(-1.78%)
Jan 04, 2013	13.36	13.41	13.17	13.31	1,939,549	+0.02(+0.12%)
Jan 03, 2013	13.24	13.39	13.03	13.29	2,631,275	+0.02(+0.18%)
Jan 02, 2013	13.06	13.28	12.78	13.26	3,682,530	+0.48(+3.78%)
Dec 31, 2012	12.36	12.82	12.32	12.78	2,653,675	+0.43(+3.45%)
Dec 28, 2012	12.37	12.49	12.33	12.36	1,948,854	-0.12(-0.98%)
Dec 27, 2012	12.48	12.56	12.27	12.48	1,875,165	+0.05(+0.40%)
Dec 26, 2012	12.43	12.62	12.40	12.43	1,346,878	+0.00(+0.00%)
Dec 24, 2012	12.42	12.50	12.33	12.43	755,990	-0.06(-0.46%)
Dec 21, 2012	12.30	12.55	12.18	12.49	3,589,936	-0.05(-0.39%)
Dec 20, 2012	12.46	12.54	12.40	12.54	2,135,367	+0.11(+0.86%)
Dec 19, 2012	12.39	12.45	12.31	12.43	2,562,721	+0.12(+1.00%)
Dec 18, 2012	12.01	12.31	12.01	12.31	1,949,689	+0.28(+2.31%)
Dec 17, 2012	11.91	12.03	11.86	12.03	1,889,065	+0.17(+1.45%)
Dec 14, 2012	11.84	11.92	11.76	11.86	1,666,405	+0.02(+0.21%)
Dec 13, 2012	11.99	12.04	11.78	11.83	1,354,769	-0.14(-1.16%)
Dec 12, 2012	11.99	12.08	11.88	11.97	1,719,019	+0.06(+0.48%)
Dec 11, 2012	11.97	12.04	11.81	11.91	2,359,142	+0.05(+0.41%)
Dec 10, 2012	11.86	11.87	11.79	11.86	1,368,128	+0.01(+0.07%)
Dec 07, 2012	11.85	11.89	11.72	11.86	2,344,671	+0.10(+0.84%)
Dec 06, 2012	11.76	11.80	11.66	11.76	1,307,703	+0.07(+0.56%)
Dec 05, 2012	11.83	11.87	11.67	11.69	2,364,118	-0.11(-0.90%)
Dec 04, 2012	11.47	11.80	11.45	11.80	2,450,444	+0.19(+1.62%)
Nov 30, 2012	11.68	11.72	11.55	11.61	2,179,724	-0.07(-0.56%)
Nov 29, 2012	11.65	11.73	11.50	11.68	2,093,602	+0.19(+1.64%)
Nov 28, 2012	11.26	11.51	11.15	11.49	1,543,016	+0.17(+1.52%)
Nov 27, 2012	11.34	11.56	11.31	11.32	2,261,614	-0.02(-0.14%)
Nov 26, 2012	11.32	11.50	11.27	11.33	1,686,969	-0.09(-0.79%)
Nov 23, 2012	11.28	11.48	11.23	11.42	615,234	+0.22(+1.97%)
Nov 21, 2012	11.14	11.31	11.14	11.20	1,546,644	+0.12(+1.11%)
Nov 20, 2012	10.93	11.19	10.90	11.08	2,252,768	+0.10(+0.89%)
Nov 19, 2012	10.86	10.98	10.85	10.98	2,795,852	+0.36(+3.39%)
Nov 16, 2012	10.61	10.69	10.40	10.62	3,712,995	-0.04(-0.38%)
Nov 15, 2012	10.85	11.00	10.64	10.66	2,754,304	-0.19(-1.74%)
Nov 14, 2012	11.04	11.06	10.80	10.85	3,341,230	-0.18(-1.63%)
Nov 13, 2012	10.90	11.17	10.89	11.03	2,400,340	+0.03(+0.30%)
Nov 12, 2012	11.09	11.14	10.98	11.00	1,198,865	+0.00(+0.00%)
Nov 09, 2012	10.85	11.28	10.85	11.00	2,525,312	+0.03(+0.30%)
Nov 08, 2012	11.37	11.46	10.96	10.96	4,083,075	-0.41(-3.60%)
Nov 07, 2012	11.54	11.55	11.29	11.37	2,926,909	-0.37(-3.14%)
Nov 06, 2012	11.59	11.79	11.53	11.74	2,568,949	+0.21(+1.84%)
Nov 05, 2012	11.32	11.57	11.30	11.53	2,695,975	+0.19(+1.65%)
Nov 02, 2012	11.47	11.47	11.18	11.34	2,962,239	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.