Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.59	10.83	10.59	10.82	3,887,366	+0.23(+2.17%)
Oct 26, 2012	10.48	10.59	10.59	10.59	8,271,785	-0.27(-2.50%)
Oct 25, 2012	10.66	10.97	10.51	10.86	3,492,173	+0.33(+3.12%)
Oct 24, 2012	10.62	10.69	10.43	10.53	1,637,152	+0.01(+0.08%)
Oct 23, 2012	10.57	10.57	10.32	10.52	2,500,541	-0.08(-0.78%)
Oct 19, 2012	10.78	10.92	10.53	10.60	2,251,768	-0.32(-2.93%)
Oct 18, 2012	10.83	11.01	10.79	10.92	1,730,761	+0.04(+0.38%)
Oct 17, 2012	10.68	10.89	10.62	10.88	1,300,040	+0.22(+2.08%)
Oct 16, 2012	10.45	10.66	10.38	10.66	1,075,498	+0.27(+2.61%)
Oct 15, 2012	10.42	10.48	10.27	10.39	2,376,188	-0.01(-0.08%)
Oct 12, 2012	10.40	10.48	10.29	10.40	1,427,868	-0.01(-0.08%)
Oct 11, 2012	10.38	10.49	10.30	10.40	2,053,815	+0.18(+1.77%)
Oct 10, 2012	10.45	10.50	10.15	10.22	4,159,543	-0.42(-3.94%)
Oct 09, 2012	10.68	10.73	10.62	10.64	1,995,820	-0.05(-0.46%)
Oct 08, 2012	10.63	10.75	10.60	10.69	1,743,214	-0.06(-0.53%)
Oct 05, 2012	10.86	11.01	10.70	10.75	2,437,967	-0.02(-0.15%)
Oct 04, 2012	10.45	10.77	10.27	10.77	4,424,558	+0.37(+3.56%)
Oct 03, 2012	10.31	10.50	10.17	10.40	2,637,025	+0.12(+1.12%)
Oct 02, 2012	10.24	10.31	9.969	10.28	4,032,303	+0.12(+1.13%)
Oct 01, 2012	10.21	10.37	10.09	10.17	3,469,071	+0.06(+0.57%)
Sep 28, 2012	10.06	10.27	10.01	10.11	2,985,005	-0.04(-0.40%)
Sep 27, 2012	10.19	10.27	10.07	10.15	2,159,067	+0.02(+0.16%)
Sep 26, 2012	10.22	10.31	10.08	10.13	2,362,108	-0.11(-1.04%)
Sep 25, 2012	10.90	10.92	10.24	10.24	2,917,944	-0.58(-5.32%)
Sep 24, 2012	10.96	10.96	10.75	10.82	2,387,155	-0.25(-2.23%)
Sep 21, 2012	11.20	11.23	11.00	11.06	3,224,853	+0.08(+0.75%)
Sep 20, 2012	10.79	11.01	10.59	10.98	2,890,003	+0.03(+0.30%)
Sep 19, 2012	11.06	11.14	10.93	10.95	4,169,738	-0.21(-1.91%)
Sep 18, 2012	11.28	11.36	10.93	11.16	2,250,504	-0.17(-1.52%)
Sep 17, 2012	11.56	11.61	11.23	11.33	1,772,564	-0.34(-2.89%)
Sep 14, 2012	11.45	11.70	11.22	11.67	3,848,623	+0.25(+2.16%)
Sep 13, 2012	11.46	11.52	11.04	11.42	4,427,283	-0.01(-0.07%)
Sep 12, 2012	11.74	11.83	11.38	11.43	2,810,505	-0.35(-3.00%)
Sep 11, 2012	11.63	11.81	11.58	11.79	1,548,743	+0.21(+1.85%)
Sep 10, 2012	11.83	11.92	11.57	11.57	1,794,492	-0.34(-2.83%)
Sep 07, 2012	11.74	11.92	11.71	11.91	1,906,211	+0.24(+2.04%)
Sep 06, 2012	11.38	11.73	11.27	11.67	1,998,717	+0.42(+3.73%)
Sep 05, 2012	11.23	11.33	11.10	11.25	1,102,742	+0.05(+0.44%)
Sep 04, 2012	11.24	11.27	11.01	11.20	1,662,952	-0.02(-0.22%)
Aug 31, 2012	11.32	11.38	11.13	11.23	958,012	+0.07(+0.66%)
Aug 30, 2012	11.31	11.37	11.14	11.15	1,074,395	-0.25(-2.23%)
Aug 29, 2012	11.07	11.46	11.04	11.41	2,597,606	+0.21(+1.83%)
Aug 27, 2012	11.17	11.28	11.08	11.20	907,702	+0.09(+0.81%)
Aug 24, 2012	11.18	11.19	11.00	11.11	1,451,736	-0.07(-0.59%)
Aug 23, 2012	11.43	11.48	11.17	11.18	1,786,355	-0.30(-2.65%)
Aug 22, 2012	11.60	11.63	11.38	11.48	1,360,606	-0.20(-1.69%)
Aug 21, 2012	11.79	11.91	11.60	11.68	1,399,433	-0.07(-0.56%)
Aug 20, 2012	11.92	11.93	11.60	11.74	1,164,359	-0.17(-1.45%)
Aug 17, 2012	11.84	12.11	11.72	11.92	2,447,753	+0.03(+0.28%)
Aug 16, 2012	11.54	11.97	11.54	11.88	2,323,657	+0.32(+2.77%)
Aug 15, 2012	11.31	11.70	11.28	11.56	1,985,492	+0.21(+1.81%)
Aug 14, 2012	11.43	11.52	11.28	11.36	2,038,041	+0.06(+0.51%)
Aug 13, 2012	11.14	11.33	11.09	11.30	1,773,169	+0.09(+0.81%)
Aug 10, 2012	11.02	11.24	11.02	11.21	1,474,349	+0.09(+0.81%)
Aug 09, 2012	10.95	11.23	10.95	11.12	1,697,276	+0.13(+1.20%)
Aug 08, 2012	10.96	11.11	10.83	10.99	1,354,578	-0.05(-0.45%)
Aug 07, 2012	10.81	11.14	10.81	11.04	2,671,218	+0.30(+2.82%)
Aug 06, 2012	10.37	10.82	10.35	10.73	1,907,886	+0.43(+4.13%)
Aug 03, 2012	10.42	10.44	10.19	10.31	3,017,026	+0.21(+2.11%)
Aug 02, 2012	10.17	10.52	9.924	10.10	3,156,697	-0.26(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.