Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.27 13.41 12.69 12.89 1,257,690 -0.47(-3.52%)
Oct 29, 2020 13.36 13.72 13.06 13.36 1,336,708 +0.18(+1.33%)
Oct 28, 2020 13.18 13.66 12.90 13.18 1,765,306 -0.31(-2.32%)
Oct 27, 2020 13.99 14.18 13.50 13.50 1,872,518 -0.48(-3.43%)
Oct 26, 2020 14.24 14.24 13.75 13.97 774,958 -0.62(-4.23%)
Oct 23, 2020 14.68 14.91 14.56 14.59 1,110,493 +0.07(+0.51%)
Oct 22, 2020 14.31 14.55 14.11 14.52 888,862 +0.52(+3.68%)
Oct 21, 2020 13.73 14.22 13.69 14.00 746,960 +0.23(+1.67%)
Oct 20, 2020 13.81 14.23 13.74 13.77 739,555 +0.18(+1.29%)
Oct 19, 2020 13.83 14.01 13.60 13.60 547,300 -0.18(-1.34%)
Oct 16, 2020 13.70 14.00 13.60 13.78 793,845 +0.22(+1.63%)
Oct 15, 2020 13.21 13.57 13.15 13.56 1,905,406 +0.06(+0.41%)
Oct 14, 2020 13.69 13.86 13.49 13.51 920,771 -0.05(-0.34%)
Oct 13, 2020 13.78 13.85 13.40 13.55 1,587,217 -0.22(-1.61%)
Oct 12, 2020 13.96 13.98 13.64 13.77 724,521 -0.12(-0.86%)
Oct 09, 2020 13.95 14.26 13.86 13.89 1,046,230 +0.05(+0.33%)
Oct 08, 2020 14.44 14.94 13.79 13.85 1,812,469 +0.47(+3.51%)
Oct 07, 2020 13.03 13.44 12.86 13.38 1,355,851 +0.68(+5.37%)
Oct 06, 2020 13.30 13.55 12.69 12.69 1,838,462 -0.31(-2.41%)
Oct 05, 2020 12.67 13.08 12.64 13.01 1,349,411 +0.58(+4.67%)
Oct 02, 2020 11.69 12.57 11.63 12.43 1,473,927 +0.23(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.