Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.227	8.373	8.144	8.332	369,197	+0.17(+2.04%)
Oct 30, 2002	8.061	8.269	8.019	8.165	212,204	+0.08(+1.03%)
Oct 29, 2002	8.165	8.165	7.998	8.082	201,642	-0.12(-1.52%)
Oct 28, 2002	8.257	8.315	8.165	8.207	127,946	-0.06(-0.76%)
Oct 25, 2002	8.186	8.311	8.177	8.269	283,499	+0.06(+0.76%)
Oct 24, 2002	8.061	8.207	8.061	8.207	139,229	+0.08(+0.97%)
Oct 23, 2002	8.019	8.165	7.811	8.127	334,630	+0.13(+1.61%)
Oct 22, 2002	7.969	8.102	7.957	7.998	200,202	-0.14(-1.69%)
Oct 21, 2002	8.373	8.373	8.132	8.136	258,054	-0.27(-3.27%)
Oct 18, 2002	8.498	8.532	8.394	8.411	382,400	-0.05(-0.64%)
Oct 17, 2002	8.290	8.519	8.290	8.465	238,130	+0.17(+2.11%)
Oct 16, 2002	8.311	8.369	8.202	8.290	233,809	-0.15(-1.73%)
Oct 15, 2002	8.219	8.465	8.194	8.436	173,316	+0.28(+3.47%)
Oct 14, 2002	8.169	8.282	8.123	8.152	175,716	-0.08(-0.96%)
Oct 11, 2002	8.102	8.290	8.102	8.232	494,264	+0.17(+2.12%)
Oct 10, 2002	7.936	8.061	7.694	8.061	563,638	+0.11(+1.42%)
Oct 09, 2002	8.286	8.286	7.948	7.948	369,677	-0.34(-4.07%)
Oct 08, 2002	8.415	8.448	8.173	8.286	471,459	-0.16(-1.92%)
Oct 07, 2002	8.727	8.798	8.415	8.448	386,241	-0.33(-3.75%)
Oct 04, 2002	9.019	9.019	8.748	8.777	422,488	-0.20(-2.23%)
Oct 03, 2002	9.061	9.156	8.936	8.977	593,885	-0.06(-0.69%)
Oct 02, 2002	9.206	9.286	9.040	9.040	295,742	-0.36(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.