Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.35	12.46	12.25	12.26	789,526	-0.15(-1.24%)
Oct 28, 2004	12.38	12.43	12.27	12.41	508,907	+0.05(+0.44%)
Oct 27, 2004	12.21	12.36	12.18	12.36	900,429	+0.12(+1.02%)
Oct 26, 2004	11.96	12.23	11.87	12.23	406,645	+0.23(+1.94%)
Oct 25, 2004	11.98	12.09	11.94	12.00	368,717	-0.00(-0.03%)
Oct 22, 2004	12.09	12.25	12.00	12.00	559,557	-0.12(-1.00%)
Oct 21, 2004	11.98	12.17	11.83	12.12	346,873	+0.17(+1.46%)
Oct 20, 2004	11.96	11.98	11.75	11.95	408,085	-0.07(-0.59%)
Oct 19, 2004	12.09	12.14	12.00	12.02	636,614	+0.00(+0.00%)
Oct 18, 2004	11.94	12.08	11.86	12.02	323,348	+0.12(+0.98%)
Oct 15, 2004	11.83	11.97	11.77	11.90	307,024	+0.09(+0.74%)
Oct 14, 2004	11.71	11.83	11.71	11.81	301,263	+0.09(+0.75%)
Oct 13, 2004	11.84	11.89	11.67	11.73	652,937	-0.10(-0.85%)
Oct 12, 2004	11.75	11.84	11.64	11.83	745,116	+0.08(+0.67%)
Oct 11, 2004	11.93	11.96	11.73	11.75	583,082	-0.16(-1.33%)
Oct 08, 2004	11.89	12.00	11.87	11.91	471,219	+0.05(+0.39%)
Oct 07, 2004	12.01	12.04	11.86	11.86	874,744	-0.15(-1.21%)
Oct 06, 2004	11.97	12.05	11.96	12.01	706,708	+0.05(+0.45%)
Oct 05, 2004	12.06	12.06	11.93	11.95	809,210	-0.07(-0.55%)
Oct 04, 2004	12.06	12.11	12.00	12.02	737,195	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.