Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.16	12.39	12.02	12.27	1,139,468	+0.17(+1.44%)
Oct 30, 2002	12.25	12.45	12.06	12.09	29,938	-0.10(-0.82%)
Oct 29, 2002	12.33	12.47	12.16	12.19	1,527,624	-0.51(-4.00%)
Oct 28, 2002	12.95	13.04	12.69	12.70	1,033,934	-0.18(-1.40%)
Oct 25, 2002	12.83	12.89	12.44	12.88	1,826,263	-0.18(-1.38%)
Oct 24, 2002	13.35	13.45	12.96	13.06	1,334,370	-0.27(-2.05%)
Oct 23, 2002	12.75	13.49	12.73	13.33	2,429,679	+0.29(+2.25%)
Oct 22, 2002	12.85	13.26	12.81	13.04	2,313,217	+0.03(+0.26%)
Oct 21, 2002	12.44	13.01	12.36	13.01	1,009,684	+0.33(+2.64%)
Oct 18, 2002	12.51	12.67	12.26	12.67	1,374,188	+0.00(+0.00%)
Oct 17, 2002	12.47	12.69	12.29	12.67	1,518,493	+0.47(+3.83%)
Oct 16, 2002	12.09	12.29	11.99	12.20	1,114,769	+0.01(+0.11%)
Oct 15, 2002	12.06	12.26	11.96	12.19	1,763,991	+0.32(+2.70%)
Oct 14, 2002	11.69	11.92	11.62	11.87	1,983,442	-0.42(-3.42%)
Oct 11, 2002	12.28	12.33	11.83	12.29	3,680,819	+1.04(+9.26%)
Oct 10, 2002	10.90	11.36	10.89	11.25	3,563,160	+0.51(+4.73%)
Oct 09, 2002	10.59	11.09	10.51	10.74	2,000,207	+0.08(+0.75%)
Oct 08, 2002	10.35	10.74	10.18	10.66	2,163,224	+0.63(+6.33%)
Oct 07, 2002	10.39	10.51	10.02	10.03	1,620,734	-0.57(-5.42%)
Oct 04, 2002	10.82	10.88	10.46	10.60	815,232	-0.12(-1.12%)
Oct 03, 2002	10.76	10.93	10.62	10.72	723,170	+0.02(+0.19%)
Oct 02, 2002	10.92	11.00	10.55	10.70	1,729,861	-0.35(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.