Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.79	36.86	36.20	36.43	13,194,117	-0.78(-2.10%)
Oct 29, 2015	36.73	37.31	36.57	37.21	2,537,962	+0.31(+0.85%)
Oct 28, 2015	36.62	37.16	36.56	36.90	7,527,494	+0.45(+1.23%)
Oct 27, 2015	36.30	36.63	36.19	36.45	2,378,887	-0.01(-0.04%)
Oct 26, 2015	36.61	36.72	36.40	36.46	1,852,389	+0.06(+0.16%)
Oct 23, 2015	36.46	36.66	36.23	36.41	2,336,460	+0.04(+0.11%)
Oct 22, 2015	36.13	36.63	36.13	36.37	3,071,749	+0.45(+1.25%)
Oct 21, 2015	36.24	36.38	35.88	35.92	4,974,940	-0.27(-0.75%)
Oct 20, 2015	35.89	36.34	35.77	36.19	2,022,666	+0.46(+1.29%)
Oct 19, 2015	36.10	36.31	35.65	35.73	2,173,463	-0.53(-1.46%)
Oct 16, 2015	36.16	36.41	36.03	36.26	2,291,183	+0.13(+0.37%)
Oct 15, 2015	36.12	36.31	35.96	36.13	2,040,198	+0.24(+0.67%)
Oct 14, 2015	35.82	36.16	35.73	35.89	2,251,815	+0.08(+0.23%)
Oct 13, 2015	35.70	36.07	35.61	35.81	3,241,766	-0.01(-0.02%)
Oct 12, 2015	36.12	36.24	35.77	35.81	1,096,623	-0.28(-0.79%)
Oct 09, 2015	36.33	36.44	35.96	36.10	2,086,056	-0.04(-0.10%)
Oct 08, 2015	35.88	36.17	35.84	36.13	2,884,688	+0.29(+0.81%)
Oct 07, 2015	35.88	36.10	35.62	35.84	2,934,949	+0.30(+0.85%)
Oct 06, 2015	35.17	35.69	35.02	35.54	3,053,596	+0.47(+1.33%)
Oct 05, 2015	34.93	35.42	34.83	35.07	2,967,163	+0.52(+1.52%)
Oct 02, 2015	34.64	34.70	33.81	34.55	4,391,313	-0.54(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.