Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.94	16.25	15.89	16.11	3,186,117	+0.17(+1.05%)
Oct 28, 2004	16.06	16.26	15.85	15.94	2,696,448	-0.12(-0.72%)
Oct 27, 2004	15.58	16.14	15.52	16.06	3,447,751	+0.42(+2.67%)
Oct 26, 2004	15.37	15.64	15.18	15.64	2,624,273	+0.24(+1.59%)
Oct 25, 2004	15.22	15.52	15.20	15.40	2,094,005	+0.03(+0.21%)
Oct 22, 2004	15.79	15.80	15.32	15.36	3,760,250	-0.42(-2.69%)
Oct 21, 2004	15.27	15.87	15.17	15.79	4,882,850	+0.53(+3.50%)
Oct 20, 2004	14.48	15.27	14.47	15.26	4,303,584	+0.65(+4.45%)
Oct 19, 2004	14.90	15.09	14.61	14.61	3,802,715	-0.16(-1.09%)
Oct 18, 2004	14.66	14.81	14.40	14.77	2,840,953	+0.12(+0.79%)
Oct 15, 2004	14.37	14.86	14.32	14.65	3,940,687	+0.42(+2.94%)
Oct 14, 2004	14.42	14.46	14.14	14.23	3,163,407	-0.19(-1.29%)
Oct 13, 2004	14.40	14.60	14.34	14.42	3,419,908	+0.33(+2.33%)
Oct 12, 2004	14.15	14.16	13.91	14.09	5,533,046	-0.15(-1.08%)
Oct 11, 2004	14.52	14.59	14.21	14.25	3,722,452	-0.04(-0.31%)
Oct 08, 2004	14.58	14.70	14.24	14.29	2,830,687	-0.32(-2.20%)
Oct 07, 2004	14.69	14.81	14.59	14.61	3,461,440	-0.19(-1.26%)
Oct 06, 2004	14.82	14.83	14.59	14.80	3,710,630	-0.12(-0.82%)
Oct 05, 2004	15.11	15.18	14.77	14.92	4,083,637	-0.21(-1.40%)
Oct 04, 2004	15.04	15.29	14.92	15.13	5,050,843	+0.35(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.