Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	46.94	47.80	46.80	47.29	1,814,993	+0.50(+1.07%)
Oct 28, 2011	47.92	48.07	46.56	46.79	2,591,383	-0.85(-1.78%)
Oct 27, 2011	49.03	49.04	47.34	47.63	2,324,217	-0.85(-1.75%)
Oct 26, 2011	47.98	48.51	47.51	48.48	1,081,848	+0.90(+1.90%)
Oct 25, 2011	47.86	48.13	47.49	47.58	996,268	-0.32(-0.66%)
Oct 24, 2011	47.55	48.30	47.55	47.90	1,714,697	-0.82(-1.68%)
Oct 21, 2011	48.23	48.75	48.13	48.72	1,802,042	+0.88(+1.83%)
Oct 20, 2011	47.34	47.89	47.34	47.84	1,045,241	+0.43(+0.92%)
Oct 19, 2011	47.62	47.97	47.32	47.41	943,939	-0.12(-0.25%)
Oct 18, 2011	47.22	47.86	46.95	47.52	1,006,841	+0.46(+0.98%)
Oct 17, 2011	47.59	47.76	46.89	47.06	1,393,263	-0.63(-1.32%)
Oct 14, 2011	47.17	47.85	47.01	47.69	1,536,896	+0.97(+2.08%)
Oct 13, 2011	46.80	46.91	46.51	46.72	1,240,881	-0.07(-0.15%)
Oct 12, 2011	47.09	47.27	46.79	46.79	1,284,652	-0.25(-0.52%)
Oct 11, 2011	46.91	47.29	46.80	47.03	912,622	-0.08(-0.16%)
Oct 10, 2011	47.10	47.34	46.73	47.11	1,249,732	+0.52(+1.11%)
Oct 07, 2011	47.34	47.34	46.52	46.59	1,588,728	-0.59(-1.25%)
Oct 06, 2011	46.45	47.21	46.44	47.18	1,212,831	+1.09(+2.35%)
Oct 05, 2011	45.87	46.26	45.46	46.10	1,442,742	+0.41(+0.89%)
Oct 04, 2011	44.71	45.78	44.47	45.69	2,166,365	+0.48(+1.07%)
Oct 03, 2011	46.31	46.76	45.16	45.21	1,448,046	-1.25(-2.68%)
Sep 30, 2011	46.50	47.34	46.41	46.45	1,696,455	-0.40(-0.85%)
Sep 29, 2011	46.89	47.51	46.23	46.85	1,353,738	+0.49(+1.06%)
Sep 28, 2011	47.20	47.40	46.31	46.36	1,126,703	-0.82(-1.74%)
Sep 27, 2011	47.31	47.81	46.75	47.18	2,152,913	+0.65(+1.40%)
Sep 26, 2011	45.38	46.57	44.79	46.53	4,839,457	-2.07(-4.27%)
Sep 23, 2011	46.57	48.75	46.57	48.60	2,260,680	+2.29(+4.94%)
Sep 22, 2011	45.94	46.67	45.84	46.31	1,593,680	-0.43(-0.93%)
Sep 21, 2011	48.08	48.39	46.72	46.75	1,069,721	-1.41(-2.92%)
Sep 20, 2011	48.31	48.92	48.15	48.16	1,149,502	-0.05(-0.10%)
Sep 19, 2011	48.15	48.46	47.99	48.20	1,081,177	-0.45(-0.92%)
Sep 16, 2011	48.42	49.02	48.21	48.65	1,986,403	+0.53(+1.11%)
Sep 15, 2011	48.21	48.29	47.45	48.12	1,066,509	+0.24(+0.50%)
Sep 14, 2011	47.73	48.41	47.13	47.88	1,251,550	+0.15(+0.32%)
Sep 13, 2011	47.39	47.77	47.09	47.73	754,382	+0.28(+0.59%)
Sep 12, 2011	46.93	47.48	46.74	47.45	887,981	+0.19(+0.40%)
Sep 09, 2011	47.88	48.04	47.03	47.26	1,138,854	-1.00(-2.07%)
Sep 08, 2011	48.47	49.04	48.24	48.26	1,856,183	-0.55(-1.12%)
Sep 07, 2011	48.14	49.11	48.04	48.81	1,382,465	+0.85(+1.78%)
Sep 06, 2011	46.64	48.04	46.64	47.95	1,562,665	-0.08(-0.17%)
Sep 02, 2011	47.85	48.53	47.64	48.04	1,097,739	-0.29(-0.61%)
Sep 01, 2011	48.81	49.25	48.30	48.33	1,785,760	-0.48(-0.99%)
Aug 31, 2011	49.40	49.69	48.74	48.81	3,184,191	-0.57(-1.16%)
Aug 30, 2011	47.97	50.66	47.58	49.39	7,460,984	+1.32(+2.75%)
Aug 29, 2011	47.28	48.07	47.15	48.06	1,541,056	+1.04(+2.22%)
Aug 26, 2011	45.94	47.18	45.57	47.02	1,424,496	+0.86(+1.87%)
Aug 25, 2011	46.42	46.69	45.63	46.16	1,533,726	-0.11(-0.23%)
Aug 24, 2011	46.00	46.40	45.66	46.26	1,170,819	+0.20(+0.44%)
Aug 23, 2011	45.60	46.11	45.23	46.06	1,356,656	+0.81(+1.80%)
Aug 22, 2011	45.56	45.63	44.65	45.25	2,129,922	+0.43(+0.95%)
Aug 19, 2011	45.54	46.07	44.65	44.82	4,883,912	-0.08(-0.19%)
Aug 18, 2011	46.10	46.28	44.51	44.91	3,412,962	-1.91(-4.08%)
Aug 17, 2011	48.51	48.74	45.59	46.82	4,026,623	-1.50(-3.10%)
Aug 16, 2011	48.79	49.26	48.27	48.32	2,941,681	-0.67(-1.37%)
Aug 15, 2011	47.71	49.58	47.71	48.99	2,543,249	+1.61(+3.40%)
Aug 12, 2011	47.79	47.87	47.16	47.38	1,601,358	-0.07(-0.15%)
Aug 11, 2011	45.88	48.00	45.86	47.45	2,310,279	+1.73(+3.78%)
Aug 10, 2011	46.64	46.97	45.66	45.72	2,647,445	-1.34(-2.86%)
Aug 09, 2011	46.37	47.09	44.57	47.06	3,452,931	+2.19(+4.87%)
Aug 08, 2011	46.37	46.75	44.84	44.88	2,889,468	-2.17(-4.61%)
Aug 05, 2011	46.41	47.40	45.59	47.05	4,301,490	+1.65(+3.64%)
Aug 04, 2011	47.76	47.79	45.02	45.40	5,536,893	-2.84(-5.89%)
Aug 03, 2011	49.34	49.45	47.93	48.24	3,944,977	-0.99(-2.01%)
Aug 02, 2011	49.58	49.82	49.02	49.23	1,693,339	-0.58(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.