Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	105.79	107.28	104.76	106.48	2,570,886	+1.02(+0.97%)
Oct 30, 2017	106.69	106.72	104.68	105.47	1,511,044	-1.44(-1.35%)
Oct 27, 2017	107.43	107.72	106.17	106.91	1,341,373	-0.70(-0.65%)
Oct 26, 2017	107.24	108.42	107.24	107.61	1,016,296	+0.65(+0.61%)
Oct 25, 2017	106.26	107.12	104.43	106.96	1,681,002	-0.10(-0.09%)
Oct 24, 2017	107.70	107.70	106.41	107.06	1,032,361	-0.44(-0.41%)
Oct 23, 2017	106.73	107.61	106.48	107.50	1,422,354	+0.67(+0.63%)
Oct 20, 2017	108.43	108.43	106.63	106.83	1,928,921	-1.97(-1.81%)
Oct 19, 2017	109.11	109.13	107.98	108.79	754,565	-0.70(-0.64%)
Oct 18, 2017	110.20	110.30	109.29	109.49	1,071,453	-0.76(-0.69%)
Oct 17, 2017	110.20	110.40	109.23	110.25	727,335	+0.05(+0.05%)
Oct 16, 2017	109.78	110.57	109.45	110.20	577,372	+0.43(+0.40%)
Oct 13, 2017	109.74	110.40	109.44	109.77	803,689	+0.47(+0.43%)
Oct 12, 2017	109.16	109.61	108.33	109.30	922,212	+0.16(+0.15%)
Oct 11, 2017	108.21	109.36	108.21	109.14	790,099	+1.10(+1.02%)
Oct 10, 2017	107.19	108.68	106.82	108.04	1,396,079	+1.17(+1.10%)
Oct 09, 2017	108.12	108.27	106.58	106.87	1,214,526	-1.10(-1.02%)
Oct 06, 2017	107.56	108.16	106.95	107.97	1,311,241	+0.15(+0.14%)
Oct 05, 2017	110.00	110.84	107.47	107.82	2,135,479	-1.95(-1.77%)
Oct 04, 2017	108.42	109.91	108.24	109.77	1,292,345	+1.22(+1.12%)
Oct 03, 2017	108.29	109.09	107.45	108.55	1,782,271	+0.29(+0.27%)
Oct 02, 2017	110.33	110.63	108.21	108.26	1,100,499	-2.03(-1.84%)
Sep 29, 2017	108.72	110.34	108.50	110.29	1,275,514	+1.57(+1.45%)
Sep 28, 2017	107.60	109.41	107.11	108.72	1,161,037	+0.58(+0.54%)
Sep 27, 2017			106.18	108.13	1,660,970	-1.65(-1.50%)
Sep 26, 2017	109.54	109.86	108.91	109.78	770,049	+0.69(+0.64%)
Sep 25, 2017	108.56	109.84	108.38	109.08	960,038	+0.53(+0.49%)
Sep 22, 2017	109.88	110.41	108.35	108.55	1,308,209	-1.25(-1.14%)
Sep 21, 2017	113.29	113.56	109.32	109.80	1,355,442	-3.38(-2.98%)
Sep 20, 2017	115.05	115.35	113.02	113.18	959,328	-1.80(-1.56%)
Sep 19, 2017	114.88	115.05	114.27	114.98	735,995	+0.59(+0.52%)
Sep 18, 2017	114.05	114.84	113.88	114.39	799,493	+0.53(+0.46%)
Sep 15, 2017	112.38	113.91	112.36	113.86	1,083,652	+1.20(+1.07%)
Sep 14, 2017	112.11	112.75	111.55	112.65	647,092	+0.55(+0.49%)
Sep 13, 2017	113.34	113.39	111.83	112.10	722,690	-1.25(-1.10%)
Sep 12, 2017	112.90	113.63	112.87	113.35	663,492	+0.45(+0.40%)
Sep 11, 2017	112.24	113.33	111.94	112.90	772,253	+0.83(+0.74%)
Sep 08, 2017	113.40	113.40	111.64	112.07	1,013,187	-1.66(-1.46%)
Sep 07, 2017	114.02	114.30	113.06	113.73	830,778	-0.28(-0.25%)
Sep 06, 2017		115.46	112.92	114.02	1,045,755	-1.64(-1.42%)
Sep 05, 2017	114.91	115.73	114.64	115.66	646,750	+0.29(+0.25%)
Sep 01, 2017	115.81	116.50	115.18	115.36	733,764	-0.46(-0.40%)
Aug 31, 2017	115.04	116.00	114.82	115.82	933,071	+0.99(+0.86%)
Aug 30, 2017	114.64	115.04	114.23	114.84	585,470	-0.02(-0.01%)
Aug 29, 2017	114.79	115.66	114.76	114.85	519,959	-0.11(-0.09%)
Aug 28, 2017	115.15	115.25	114.51	114.96	706,205	+0.02(+0.01%)
Aug 25, 2017	114.71	115.28	114.52	114.94	439,717	+0.42(+0.36%)
Aug 24, 2017	116.04	116.10	114.47	114.53	717,671	-1.45(-1.25%)
Aug 23, 2017	115.80	116.47	115.51	115.98	573,626	-0.27(-0.23%)
Aug 22, 2017	115.97	116.37	115.57	116.25	546,786	+0.18(+0.15%)
Aug 21, 2017	115.30	116.41	114.98	116.07	591,162	+0.92(+0.80%)
Aug 18, 2017	114.66	115.45	114.33	115.15	878,435	+0.47(+0.41%)
Aug 17, 2017	114.40	115.31	114.36	114.69	1,059,364	+0.19(+0.17%)
Aug 16, 2017	113.99	115.01	113.94	114.49	534,177	+0.53(+0.47%)
Aug 15, 2017	113.24	114.17	113.16	113.96	478,013	+0.61(+0.54%)
Aug 14, 2017	112.58	113.61	112.45	113.35	536,596	+1.05(+0.94%)
Aug 11, 2017	112.47	112.93	111.94	112.29	629,477	+0.31(+0.28%)
Aug 10, 2017	111.75	112.47	111.66	111.98	607,430	-0.23(-0.20%)
Aug 09, 2017	112.64	112.95	111.81	112.21	675,698	-0.37(-0.33%)
Aug 08, 2017	113.26	113.43	112.41	112.58	534,509	-0.71(-0.63%)
Aug 07, 2017	112.45	113.42	112.11	113.29	699,413	+0.84(+0.75%)
Aug 04, 2017	112.67	112.82	111.87	112.44	897,989	-0.20(-0.18%)
Aug 03, 2017	111.84	114.49	110.46	112.64	1,482,117	+2.31(+2.09%)
Aug 02, 2017	111.06	111.35	109.72	110.34	1,182,319	-0.97(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.