Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	125.27	131.31	124.61	128.46	3,511,537	-3.78(-2.86%)
Oct 30, 2018	129.52	132.35	128.89	132.24	1,542,413	+3.48(+2.70%)
Oct 29, 2018	127.69	130.01	127.61	128.76	1,296,287	+1.67(+1.31%)
Oct 26, 2018	129.03	129.98	126.34	127.09	1,235,327	-3.24(-2.49%)
Oct 25, 2018	131.44	132.18	129.84	130.33	1,191,271	-1.18(-0.90%)
Oct 24, 2018	129.47	133.46	129.24	131.51	1,248,966	+2.43(+1.88%)
Oct 23, 2018	129.12	129.75	128.24	129.08	1,169,144	-0.62(-0.48%)
Oct 22, 2018	131.30	131.49	128.47	129.70	1,136,783	-1.48(-1.13%)
Oct 19, 2018	129.86	132.84	129.86	131.18	1,639,968	+3.07(+2.40%)
Oct 18, 2018	128.45	129.95	127.52	128.11	958,078	-0.37(-0.29%)
Oct 17, 2018	127.60	129.03	126.60	128.48	1,306,084	+0.64(+0.50%)
Oct 16, 2018	126.81	128.39	126.28	127.84	702,946	+1.79(+1.42%)
Oct 15, 2018	124.82	127.67	124.56	126.05	1,151,729	+1.52(+1.22%)
Oct 12, 2018	123.39	125.24	122.09	124.53	1,239,397	+2.29(+1.87%)
Oct 11, 2018	126.86	127.69	121.68	122.24	1,549,552	-4.62(-3.64%)
Oct 10, 2018	126.36	128.95	125.17	126.86	1,705,008	-2.36(-1.83%)
Oct 09, 2018	128.92	130.24	128.64	129.22	782,360	+0.36(+0.28%)
Oct 08, 2018	128.07	129.57	127.71	128.86	921,079	+0.26(+0.20%)
Oct 05, 2018	126.35	128.97	126.35	128.60	1,818,853	+2.58(+2.05%)
Oct 04, 2018	125.57	126.50	123.94	126.03	1,315,745	-0.54(-0.43%)
Oct 03, 2018	130.84	131.00	126.43	126.57	1,673,458	-4.34(-3.32%)
Oct 02, 2018	129.24	131.45	129.24	130.91	894,786	+1.57(+1.22%)
Oct 01, 2018	129.38	129.59	128.75	129.34	580,850	+0.02(+0.01%)
Sep 28, 2018	128.26	129.34	128.26	129.32	877,092	+0.97(+0.76%)
Sep 27, 2018	129.28	129.58	128.22	128.35	737,085	-0.94(-0.72%)
Sep 26, 2018	129.02	130.50	128.39	129.28	1,009,400	+0.63(+0.49%)
Sep 25, 2018	130.76	130.76	128.40	128.66	868,194	-0.27(-0.21%)
Sep 24, 2018	131.00	131.02	128.72	128.92	778,520	-2.17(-1.65%)
Sep 21, 2018	130.98	131.87	130.79	131.09	1,356,172	+0.51(+0.39%)
Sep 20, 2018	129.41	131.08	129.24	130.58	1,196,585	+1.05(+0.81%)
Sep 19, 2018	130.63	130.88	129.34	129.53	746,689	-1.02(-0.78%)
Sep 18, 2018	131.12	131.46	129.33	130.56	900,490	-0.07(-0.05%)
Sep 17, 2018	130.12	131.10	129.27	130.62	964,404	+0.47(+0.36%)
Sep 14, 2018	130.01	130.22	128.51	130.15	734,496	+0.15(+0.11%)
Sep 13, 2018	130.03	130.04	128.12	130.01	821,744	+0.32(+0.25%)
Sep 12, 2018	129.16	130.03	128.70	129.69	649,560	+0.58(+0.45%)
Sep 11, 2018	129.75	129.83	128.86	129.10	1,081,514	-0.34(-0.27%)
Sep 10, 2018	129.83	131.02	129.33	129.45	898,113	-0.16(-0.12%)
Sep 07, 2018	128.24	129.84	127.71	129.60	1,167,285	+0.88(+0.68%)
Sep 06, 2018	126.89	129.25	126.19	128.72	1,186,758	+1.08(+0.85%)
Sep 05, 2018	124.86	127.81	124.40	127.64	1,274,338	+2.01(+1.60%)
Sep 04, 2018	124.65	127.06	124.38	125.63	1,002,526	+0.98(+0.79%)
Aug 31, 2018		124.65	124.65	124.65	0	-0.02(-0.01%)
Aug 30, 2018	124.47	125.54	124.08	124.67	526,427	+0.19(+0.15%)
Aug 29, 2018	124.42	125.20	124.19	124.48	777,633	+0.04(+0.03%)
Aug 28, 2018	124.67	125.63	124.19	124.44	809,951	+0.04(+0.03%)
Aug 27, 2018	125.81	125.81	123.82	124.39	792,958	-0.85(-0.68%)
Aug 24, 2018	125.21	125.67	124.20	125.24	845,223	-0.18(-0.14%)
Aug 23, 2018	124.48	125.67	123.73	125.42	847,420	+0.62(+0.50%)
Aug 22, 2018	126.13	126.13	124.29	124.81	831,958	-1.19(-0.95%)
Aug 21, 2018	127.08	127.23	124.52	126.00	1,515,743	-1.44(-1.13%)
Aug 20, 2018	127.01	127.80	126.84	127.44	995,504	+0.60(+0.47%)
Aug 17, 2018	126.29	126.97	125.74	126.84	922,453	+0.65(+0.52%)
Aug 16, 2018	124.90	126.41	124.27	126.19	899,649	+1.55(+1.24%)
Aug 15, 2018	122.55	125.06	122.16	124.64	1,771,563	+2.69(+2.21%)
Aug 14, 2018	121.48	122.56	121.07	121.95	691,776	+0.53(+0.44%)
Aug 13, 2018	121.17	121.65	119.73	121.42	754,161	+0.87(+0.72%)
Aug 10, 2018	120.45	121.46	120.02	120.55	582,130	+0.00(+0.00%)
Aug 09, 2018	121.25	121.30	120.36	120.55	751,976	-0.56(-0.46%)
Aug 08, 2018	121.52	122.06	120.57	121.11	922,299	-0.53(-0.44%)
Aug 07, 2018	122.92	122.92	120.33	121.64	2,013,792	-1.75(-1.42%)
Aug 06, 2018	123.04	123.49	121.94	123.39	1,161,305	+0.38(+0.31%)
Aug 03, 2018	122.43	124.57	121.23	123.02	2,078,573	+0.55(+0.45%)
Aug 02, 2018	118.22	123.52	118.22	122.47	4,453,884	+7.12(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.