Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.20	52.73	51.20	52.30	840,087	+0.95(+1.84%)
Oct 29, 2020	50.34	51.52	49.56	51.36	216,599	+0.65(+1.28%)
Oct 28, 2020	51.51	52.22	50.42	50.71	241,909	-1.71(-3.27%)
Oct 27, 2020	53.95	54.42	52.35	52.42	238,335	-1.82(-3.36%)
Oct 26, 2020	52.65	54.49	52.07	54.24	295,187	+1.10(+2.07%)
Oct 23, 2020	53.66	54.58	52.53	53.14	244,586	-0.40(-0.74%)
Oct 22, 2020	52.24	53.55	51.86	53.54	269,544	+1.41(+2.70%)
Oct 21, 2020	51.72	52.30	51.15	52.13	140,967	+0.57(+1.10%)
Oct 20, 2020	51.27	52.28	51.27	51.56	154,109	+0.87(+1.71%)
Oct 19, 2020	52.15	52.25	50.60	50.70	140,471	-0.98(-1.90%)
Oct 16, 2020	51.81	52.14	51.13	51.68	112,758	-0.11(-0.21%)
Oct 15, 2020	50.24	51.85	50.24	51.79	163,503	+1.16(+2.30%)
Oct 14, 2020	51.45	51.91	50.61	50.63	143,745	-0.97(-1.87%)
Oct 13, 2020	52.76	52.93	51.45	51.59	199,159	-1.65(-3.10%)
Oct 12, 2020	52.45	53.39	52.45	53.24	129,272	+0.59(+1.11%)
Oct 09, 2020	53.33	53.43	52.38	52.65	170,966	-0.23(-0.43%)
Oct 08, 2020	52.32	53.21	51.70	52.88	181,123	+1.15(+2.21%)
Oct 07, 2020	52.01	52.94	51.36	51.73	245,117	+0.27(+0.53%)
Oct 06, 2020	51.62	53.04	51.03	51.46	297,197	+0.62(+1.22%)
Oct 05, 2020	50.17	51.24	50.15	50.84	146,435	+1.15(+2.31%)
Oct 02, 2020	48.38	49.87	48.38	49.70	169,747	+0.68(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.