Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	91.87	92.90	91.49	92.27	83,901	+0.15(+0.16%)
Oct 29, 2015	94.25	94.65	90.81	92.12	157,335	-1.13(-1.21%)
Oct 28, 2015	88.93	93.27	88.72	93.25	284,747	+4.69(+5.30%)
Oct 27, 2015	90.42	90.95	88.27	88.55	168,588	-2.32(-2.55%)
Oct 26, 2015	90.68	91.69	89.90	90.87	275,558	+0.29(+0.32%)
Oct 23, 2015	89.97	90.70	89.25	90.58	114,021	+1.47(+1.65%)
Oct 22, 2015	88.55	89.91	88.55	89.11	157,093	+1.18(+1.34%)
Oct 21, 2015	89.81	89.81	87.69	87.94	95,023	-1.53(-1.71%)
Oct 20, 2015	89.74	90.61	89.16	89.46	150,174	-0.26(-0.29%)
Oct 19, 2015	88.79	90.32	88.79	89.72	125,028	+0.31(+0.35%)
Oct 16, 2015	89.95	90.10	88.68	89.41	139,592	-0.47(-0.52%)
Oct 15, 2015	87.96	90.06	87.72	89.88	122,133	+2.36(+2.69%)
Oct 14, 2015	88.44	89.09	87.45	87.53	90,940	-0.92(-1.04%)
Oct 13, 2015	89.81	90.72	88.30	88.44	160,695	-1.94(-2.14%)
Oct 12, 2015	90.03	91.37	89.75	90.38	111,652	+0.34(+0.38%)
Oct 09, 2015	88.84	90.27	88.18	90.04	114,732	+1.50(+1.69%)
Oct 08, 2015	86.97	88.91	86.79	88.54	130,064	+1.35(+1.55%)
Oct 07, 2015	86.17	87.35	85.98	87.20	178,420	+1.29(+1.50%)
Oct 06, 2015	85.76	87.28	85.24	85.91	159,668	+0.18(+0.21%)
Oct 05, 2015	84.64	86.09	84.36	85.73	219,123	+1.80(+2.14%)
Oct 02, 2015	83.85	83.97	82.20	83.93	224,816	-0.93(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.