Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	69.16	70.36	68.98	69.60	4,061,359	-0.54(-0.76%)
Oct 28, 2011	69.08	70.17	68.80	70.14	3,998,351	+0.18(+0.26%)
Oct 27, 2011	68.27	70.50	68.02	69.96	5,082,624	+2.99(+4.46%)
Oct 26, 2011	65.99	67.33	65.80	66.97	4,041,054	+1.34(+2.05%)
Oct 25, 2011	66.12	66.80	65.47	65.63	3,909,470	-0.95(-1.43%)
Oct 24, 2011	65.36	66.79	64.88	66.58	4,460,749	+1.18(+1.80%)
Oct 21, 2011	64.09	65.44	63.55	65.41	5,295,174	+2.15(+3.39%)
Oct 20, 2011	62.52	63.37	61.67	63.26	3,211,096	+0.64(+1.02%)
Oct 19, 2011	63.50	63.81	62.39	62.62	3,839,245	-0.89(-1.41%)
Oct 18, 2011	61.42	63.75	61.22	63.51	3,918,716	+2.31(+3.78%)
Oct 17, 2011	62.53	62.66	61.10	61.20	3,721,036	-1.60(-2.55%)
Oct 14, 2011	62.00	62.97	61.77	62.80	2,509,806	+1.46(+2.39%)
Oct 13, 2011	61.93	61.96	60.60	61.34	2,879,487	-1.11(-1.77%)
Oct 12, 2011	61.57	63.12	61.08	62.44	3,678,003	+1.30(+2.12%)
Oct 11, 2011	61.63	62.04	60.72	61.15	3,267,835	-0.95(-1.54%)
Oct 10, 2011	60.58	62.14	60.42	62.10	4,307,114	+2.76(+4.66%)
Oct 07, 2011	61.31	61.48	59.27	59.34	4,688,017	-1.66(-2.72%)
Oct 06, 2011	60.43	61.08	59.99	60.99	4,906,925	+1.71(+2.89%)
Oct 05, 2011	59.79	59.92	57.52	59.28	7,204,424	-0.75(-1.25%)
Oct 04, 2011	56.95	60.20	55.99	60.04	8,608,086	+2.32(+4.03%)
Oct 03, 2011	59.92	60.80	57.71	57.71	9,608,185	-1.89(-3.16%)
Sep 30, 2011	60.25	61.45	59.57	59.60	6,418,161	-1.41(-2.31%)
Sep 29, 2011	61.38	61.50	60.14	61.01	3,584,428	+0.71(+1.18%)
Sep 28, 2011	61.70	62.09	60.19	60.30	4,248,424	-1.26(-2.05%)
Sep 27, 2011	62.50	62.99	61.15	61.56	4,268,602	+0.05(+0.09%)
Sep 26, 2011	61.25	61.60	60.24	61.50	4,655,410	+0.43(+0.70%)
Sep 23, 2011	59.50	61.47	59.07	61.08	4,969,604	+1.02(+1.71%)
Sep 22, 2011	59.63	61.12	59.22	60.05	7,830,195	-0.91(-1.49%)
Sep 21, 2011	64.98	65.12	60.69	60.96	6,207,221	-3.84(-5.92%)
Sep 20, 2011	64.71	65.67	64.16	64.80	3,352,929	+0.41(+0.63%)
Sep 19, 2011	64.29	65.05	63.93	64.39	3,865,762	-1.01(-1.55%)
Sep 16, 2011	64.66	65.44	63.69	65.41	5,170,628	+0.88(+1.36%)
Sep 15, 2011	63.61	64.55	63.21	64.53	4,643,221	+1.40(+2.21%)
Sep 14, 2011	63.42	63.57	62.00	63.13	3,935,878	+0.08(+0.13%)
Sep 13, 2011	63.03	63.19	61.94	63.05	4,182,729	+0.16(+0.25%)
Sep 12, 2011	61.81	62.95	61.37	62.89	4,069,174	+0.12(+0.19%)
Sep 09, 2011	63.49	64.03	61.91	62.77	4,402,896	-1.56(-2.42%)
Sep 08, 2011	64.39	65.02	63.75	64.33	3,221,296	-0.36(-0.56%)
Sep 07, 2011	64.05	64.74	62.96	64.69	5,607,286	+1.76(+2.79%)
Sep 06, 2011	60.45	63.38	60.23	62.93	5,064,713	+0.84(+1.35%)
Sep 02, 2011	62.19	63.12	61.93	62.09	3,793,448	-1.56(-2.44%)
Sep 01, 2011	63.87	64.45	63.28	63.65	4,632,512	-0.02(-0.03%)
Aug 31, 2011	63.38	63.93	62.66	63.67	4,588,186	+0.63(+1.01%)
Aug 30, 2011	63.29	63.58	62.20	63.04	3,799,562	-0.48(-0.76%)
Aug 29, 2011	63.22	63.58	62.32	63.52	3,580,951	+1.12(+1.79%)
Aug 26, 2011	61.12	62.53	59.60	62.40	4,083,420	+0.99(+1.61%)
Aug 25, 2011	62.95	63.79	60.72	61.42	4,254,256	-1.14(-1.83%)
Aug 24, 2011	61.38	62.83	60.88	62.56	4,049,386	+0.97(+1.57%)
Aug 23, 2011	59.93	61.61	59.61	61.59	3,240,992	+1.73(+2.89%)
Aug 22, 2011	61.04	61.04	59.21	59.86	4,164,318	+0.11(+0.19%)
Aug 19, 2011	60.46	61.67	59.61	59.75	5,768,756	-1.33(-2.17%)
Aug 18, 2011	61.88	62.35	60.35	61.08	7,443,126	-2.64(-4.14%)
Aug 17, 2011	63.98	64.42	63.21	63.71	4,164,041	+0.18(+0.28%)
Aug 16, 2011	61.79	63.84	61.30	63.54	5,822,850	+0.66(+1.05%)
Aug 15, 2011	62.17	62.92	61.76	62.88	4,440,717	+1.39(+2.27%)
Aug 12, 2011	61.99	62.96	60.95	61.48	3,795,140	-0.15(-0.24%)
Aug 11, 2011	58.22	62.73	58.09	61.63	8,575,719	+3.57(+6.15%)
Aug 10, 2011	58.10	60.83	57.48	58.05	8,963,821	-1.72(-2.87%)
Aug 09, 2011	56.92	59.85	53.79	59.77	11,331,737	+6.10(+11.37%)
Aug 08, 2011	56.92	57.76	53.59	53.67	9,630,088	-4.90(-8.36%)
Aug 05, 2011	60.43	60.45	57.51	58.57	6,283,042	-1.11(-1.86%)
Aug 04, 2011	61.35	61.63	59.55	59.67	6,071,498	-2.43(-3.91%)
Aug 03, 2011	62.27	62.40	60.42	62.10	3,547,950	-0.20(-0.33%)
Aug 02, 2011	63.97	64.34	62.30	62.31	4,451,300	-2.13(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.