Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.75	51.07	50.56	50.56	4,249,641	-0.20(-0.39%)
Oct 28, 2010	51.32	51.51	50.17	50.76	3,406,624	-0.20(-0.39%)
Oct 27, 2010	50.87	51.22	50.54	50.96	3,529,856	-0.59(-1.14%)
Oct 25, 2010	51.90	51.92	51.33	51.55	2,900,923	+0.11(+0.21%)
Oct 22, 2010	51.66	51.97	51.22	51.44	2,859,713	-0.15(-0.29%)
Oct 21, 2010	51.86	52.37	51.27	51.59	3,450,963	-0.12(-0.23%)
Oct 20, 2010	50.74	52.12	50.74	51.71	5,942,200	+1.10(+2.16%)
Oct 19, 2010	51.21	51.54	50.49	50.62	5,589,056	-1.11(-2.14%)
Oct 18, 2010	51.42	51.77	51.06	51.72	3,779,973	+0.39(+0.76%)
Oct 15, 2010	51.51	51.65	50.95	51.33	3,799,830	+0.39(+0.76%)
Oct 14, 2010	51.07	51.51	50.64	50.94	2,926,082	-0.21(-0.41%)
Oct 13, 2010	51.19	51.65	50.85	51.15	3,398,949	+0.37(+0.73%)
Oct 12, 2010	50.16	51.08	49.98	50.78	3,611,109	+0.37(+0.74%)
Oct 11, 2010	50.38	50.66	50.20	50.41	2,251,755	+0.09(+0.18%)
Oct 08, 2010	50.32	50.66	49.93	50.32	2,707,451	-0.06(-0.13%)
Oct 07, 2010	50.47	50.73	50.08	50.38	7,337	+0.12(+0.23%)
Oct 06, 2010	50.08	50.39	49.87	50.27	2,680,878	-0.08(-0.17%)
Oct 05, 2010	50.19	50.52	49.66	50.35	8,321	+0.68(+1.38%)
Oct 04, 2010	49.19	49.73	49.18	49.67	3,696,510	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.