Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	69.16	70.36	68.98	69.60	4,061,359	-0.54(-0.76%)
Oct 28, 2011	69.08	70.17	68.80	70.14	3,998,351	+0.18(+0.26%)
Oct 27, 2011	68.27	70.50	68.02	69.96	5,082,624	+2.99(+4.46%)
Oct 26, 2011	65.99	67.33	65.80	66.97	4,041,054	+1.34(+2.05%)
Oct 25, 2011	66.12	66.80	65.47	65.63	3,909,470	-0.95(-1.43%)
Oct 24, 2011	65.36	66.79	64.88	66.58	4,460,749	+1.18(+1.80%)
Oct 21, 2011	64.09	65.44	63.55	65.41	5,295,174	+2.15(+3.39%)
Oct 20, 2011	62.52	63.37	61.67	63.26	3,211,096	+0.64(+1.02%)
Oct 19, 2011	63.50	63.81	62.39	62.62	3,839,245	-0.89(-1.41%)
Oct 18, 2011	61.42	63.75	61.22	63.51	3,918,716	+2.31(+3.78%)
Oct 17, 2011	62.53	62.66	61.10	61.20	3,721,036	-1.60(-2.55%)
Oct 14, 2011	62.00	62.97	61.77	62.80	2,509,806	+1.46(+2.39%)
Oct 13, 2011	61.93	61.96	60.60	61.34	2,879,487	-1.11(-1.77%)
Oct 12, 2011	61.57	63.12	61.08	62.44	3,678,003	+1.30(+2.12%)
Oct 11, 2011	61.63	62.04	60.72	61.15	3,267,835	-0.95(-1.54%)
Oct 10, 2011	60.58	62.14	60.42	62.10	4,307,114	+2.76(+4.66%)
Oct 07, 2011	61.31	61.48	59.27	59.34	4,688,017	-1.66(-2.72%)
Oct 06, 2011	60.43	61.08	59.99	60.99	4,906,925	+1.71(+2.89%)
Oct 05, 2011	59.79	59.92	57.52	59.28	7,204,424	-0.75(-1.25%)
Oct 04, 2011	56.95	60.20	55.99	60.04	8,608,086	+2.32(+4.03%)
Oct 03, 2011	59.92	60.80	57.71	57.71	9,608,185	-1.89(-3.16%)
Sep 30, 2011	60.25	61.45	59.57	59.60	6,418,161	-1.41(-2.31%)
Sep 29, 2011	61.38	61.50	60.14	61.01	3,584,428	+0.71(+1.18%)
Sep 28, 2011	61.70	62.09	60.19	60.30	4,248,424	-1.26(-2.05%)
Sep 27, 2011	62.50	62.99	61.15	61.56	4,268,602	+0.05(+0.09%)
Sep 26, 2011	61.25	61.60	60.24	61.50	4,655,410	+0.43(+0.70%)
Sep 23, 2011	59.50	61.47	59.07	61.08	4,969,604	+1.02(+1.71%)
Sep 22, 2011	59.63	61.12	59.22	60.05	7,830,195	-0.91(-1.49%)
Sep 21, 2011	64.98	65.12	60.69	60.96	6,207,221	-3.84(-5.92%)
Sep 20, 2011	64.71	65.67	64.16	64.80	3,352,929	+0.41(+0.63%)
Sep 19, 2011	64.29	65.05	63.93	64.39	3,865,762	-1.01(-1.55%)
Sep 16, 2011	64.66	65.44	63.69	65.41	5,170,628	+0.88(+1.36%)
Sep 15, 2011	63.61	64.55	63.21	64.53	4,643,221	+1.40(+2.21%)
Sep 14, 2011	63.42	63.57	62.00	63.13	3,935,878	+0.08(+0.13%)
Sep 13, 2011	63.03	63.19	61.94	63.05	4,182,729	+0.16(+0.25%)
Sep 12, 2011	61.81	62.95	61.37	62.89	4,069,174	+0.12(+0.19%)
Sep 09, 2011	63.49	64.03	61.91	62.77	4,402,896	-1.56(-2.42%)
Sep 08, 2011	64.39	65.02	63.75	64.33	3,221,296	-0.36(-0.56%)
Sep 07, 2011	64.05	64.74	62.96	64.69	5,607,286	+1.76(+2.79%)
Sep 06, 2011	60.45	63.38	60.23	62.93	5,064,713	+0.84(+1.35%)
Sep 02, 2011	62.19	63.12	61.93	62.09	3,793,448	-1.56(-2.44%)
Sep 01, 2011	63.87	64.45	63.28	63.65	4,632,512	-0.02(-0.03%)
Aug 31, 2011	63.38	63.93	62.66	63.67	4,588,186	+0.63(+1.01%)
Aug 30, 2011	63.29	63.58	62.20	63.04	3,799,562	-0.48(-0.76%)
Aug 29, 2011	63.22	63.58	62.32	63.52	3,580,951	+1.12(+1.79%)
Aug 26, 2011	61.12	62.53	59.60	62.40	4,083,420	+0.99(+1.61%)
Aug 25, 2011	62.95	63.79	60.72	61.42	4,254,256	-1.14(-1.83%)
Aug 24, 2011	61.38	62.83	60.88	62.56	4,049,386	+0.97(+1.57%)
Aug 23, 2011	59.93	61.61	59.61	61.59	3,240,992	+1.73(+2.89%)
Aug 22, 2011	61.04	61.04	59.21	59.86	4,164,318	+0.11(+0.19%)
Aug 19, 2011	60.46	61.67	59.61	59.75	5,768,756	-1.33(-2.17%)
Aug 18, 2011	61.88	62.35	60.35	61.08	7,443,126	-2.64(-4.14%)
Aug 17, 2011	63.98	64.42	63.21	63.71	4,164,041	+0.18(+0.28%)
Aug 16, 2011	61.79	63.84	61.30	63.54	5,822,850	+0.66(+1.05%)
Aug 15, 2011	62.17	62.92	61.76	62.88	4,440,717	+1.39(+2.27%)
Aug 12, 2011	61.99	62.96	60.95	61.48	3,795,140	-0.15(-0.24%)
Aug 11, 2011	58.22	62.73	58.09	61.63	8,575,719	+3.57(+6.15%)
Aug 10, 2011	58.10	60.83	57.48	58.05	8,963,821	-1.72(-2.87%)
Aug 09, 2011	56.92	59.85	53.79	59.77	11,331,737	+6.10(+11.37%)
Aug 08, 2011	56.92	57.76	53.59	53.67	9,630,088	-4.90(-8.36%)
Aug 05, 2011	60.43	60.45	57.51	58.57	6,283,042	-1.11(-1.86%)
Aug 04, 2011	61.35	61.63	59.55	59.67	6,071,498	-2.43(-3.91%)
Aug 03, 2011	62.27	62.40	60.42	62.10	3,547,950	-0.20(-0.33%)
Aug 02, 2011	63.97	64.34	62.30	62.31	4,451,300	-2.13(-3.30%)
Aug 01, 2011	65.55	66.01	63.85	64.43	4,343,398	-0.41(-0.64%)
Jul 29, 2011	64.36	64.93	63.55	64.85	3,889,087	-0.07(-0.11%)
Jul 28, 2011	64.29	65.52	63.68	64.92	2,797,267	+0.77(+1.20%)
Jul 27, 2011	65.56	65.80	64.05	64.15	3,532,465	-1.71(-2.60%)
Jul 26, 2011	64.98	66.44	64.72	65.86	3,130,595	+1.03(+1.59%)
Jul 25, 2011	64.73	65.19	64.47	64.82	2,062,578	-0.74(-1.13%)
Jul 22, 2011	65.32	65.65	64.92	65.57	1,800,663	+0.31(+0.48%)
Jul 21, 2011	65.26	65.61	64.90	65.25	2,733,940	+0.41(+0.64%)
Jul 20, 2011	65.10	65.10	64.46	64.84	2,356,792	+0.15(+0.22%)
Jul 19, 2011	63.67	64.79	63.52	64.69	3,086,370	+1.28(+2.01%)
Jul 18, 2011	63.81	63.84	62.82	63.42	2,406,475	-0.50(-0.78%)
Jul 15, 2011	63.44	63.94	63.00	63.92	2,339,157	+0.68(+1.08%)
Jul 14, 2011	63.86	64.03	63.05	63.24	2,117,121	-0.36(-0.56%)
Jul 13, 2011	64.36	64.62	63.58	63.59	2,677,362	-0.58(-0.90%)
Jul 12, 2011	63.82	65.04	63.82	64.17	2,369,976	+0.05(+0.08%)
Jul 11, 2011	64.50	64.68	63.98	64.12	2,192,937	-1.08(-1.66%)
Jul 08, 2011	64.73	65.30	64.32	65.20	2,209,334	-0.22(-0.34%)
Jul 07, 2011	65.15	65.49	64.78	65.42	2,950,258	+0.73(+1.12%)
Jul 06, 2011	63.90	64.78	63.69	64.69	3,023,612	+0.53(+0.83%)
Jul 05, 2011	63.79	64.30	63.44	64.16	2,890,015	+0.36(+0.57%)
Jul 01, 2011	62.41	63.86	62.36	63.80	2,879,904	+1.26(+2.01%)
Jun 30, 2011	62.34	62.73	61.83	62.54	3,353,795	+0.26(+0.42%)
Jun 29, 2011	61.65	62.39	61.37	62.28	2,353,523	+0.91(+1.49%)
Jun 28, 2011	61.40	61.52	60.86	61.36	2,929,248	+0.15(+0.25%)
Jun 27, 2011	60.71	61.33	60.47	61.21	2,144,932	+0.71(+1.17%)
Jun 24, 2011	60.26	60.81	59.98	60.50	3,812,213	+0.25(+0.41%)
Jun 23, 2011	60.66	60.71	59.34	60.26	4,441,947	-1.21(-1.96%)
Jun 22, 2011	61.59	62.20	61.42	61.46	2,306,261	-0.40(-0.64%)
Jun 21, 2011	62.28	62.35	61.45	61.86	2,659,105	-0.05(-0.09%)
Jun 20, 2011	61.78	62.04	61.68	61.91	2,212,411	+0.57(+0.93%)
Jun 17, 2011	61.15	61.46	60.72	61.34	4,683,270	+0.79(+1.30%)
Jun 16, 2011	59.79	60.76	59.65	60.56	4,090,662	+0.62(+1.04%)
Jun 15, 2011	60.53	60.69	59.36	59.93	3,478,484	-1.08(-1.77%)
Jun 14, 2011	60.78	61.08	60.27	61.01	3,733,927	+0.95(+1.58%)
Jun 13, 2011	59.72	60.48	59.24	60.07	3,066,727	+0.40(+0.67%)
Jun 10, 2011	60.83	61.09	59.58	59.67	4,635,187	-1.45(-2.38%)
Jun 09, 2011	61.98	62.10	60.89	61.12	3,500,735	-0.69(-1.11%)
Jun 08, 2011	61.65	62.30	61.60	61.81	2,845,488	-0.06(-0.10%)
Jun 07, 2011	61.54	62.61	61.31	61.88	2,980,652	+0.59(+0.96%)
Jun 06, 2011	61.98	62.18	61.29	61.29	2,409,181	-0.77(-1.24%)
Jun 03, 2011	60.85	62.48	60.85	62.06	2,892,823	+0.73(+1.18%)
May 24, 2011	60.92	61.76	60.85	61.33	2,507,993	+0.53(+0.87%)
May 23, 2011	60.87	61.26	60.62	60.80	3,482,461	-0.75(-1.22%)
May 20, 2011	62.43	62.60	61.55	61.55	4,361,291	-1.00(-1.59%)
May 19, 2011	63.03	63.09	62.18	62.55	2,606,118	-0.22(-0.35%)
May 18, 2011	62.17	62.79	61.75	62.77	2,170,682	+0.59(+0.94%)
May 17, 2011	62.19	62.27	61.69	62.18	2,538,493	-0.15(-0.24%)
May 16, 2011	62.03	62.83	61.85	62.33	1,770,143	+0.31(+0.49%)
May 13, 2011	62.78	62.79	62.00	62.03	2,865,133	-0.47(-0.76%)
May 12, 2011	62.06	62.53	61.68	62.50	2,800,156	+0.13(+0.21%)
May 11, 2011	62.54	62.78	62.31	62.37	3,319,577	-0.37(-0.60%)
May 10, 2011	62.06	62.77	61.92	62.74	2,549,452	+0.88(+1.43%)
May 09, 2011	61.48	62.10	61.24	61.86	1,671,366	+0.45(+0.73%)
May 06, 2011	62.24	62.24	61.11	61.41	2,958,641	-0.18(-0.29%)
May 05, 2011	61.44	62.05	61.19	61.59	2,451,820	-0.19(-0.30%)
May 04, 2011	61.90	62.21	61.52	61.77	3,356,597	-0.26(-0.41%)
May 03, 2011	61.83	62.64	61.15	62.03	4,159,850	+0.22(+0.35%)
May 02, 2011	61.54	61.81	61.53	61.81	2,411,905	+0.60(+0.98%)
Apr 29, 2011	61.51	61.91	60.40	61.21	2,623,291	-0.22(-0.36%)
Apr 28, 2011	60.61	61.85	60.61	61.43	3,593,346	+0.80(+1.31%)
Apr 27, 2011	60.10	60.78	59.77	60.63	2,749,083	+0.77(+1.29%)
Apr 26, 2011	59.88	60.17	59.40	59.86	2,436,691	+0.16(+0.26%)
Apr 25, 2011	58.84	60.05	58.75	59.71	2,269,172	+0.67(+1.14%)
Apr 21, 2011	58.79	59.12	58.26	59.04	2,316,848	+0.45(+0.78%)
Apr 20, 2011	58.59	58.59	57.79	58.58	2,360,751	+0.67(+1.15%)
Apr 19, 2011	57.75	58.13	57.46	57.91	2,253,422	+0.17(+0.30%)
Apr 18, 2011	57.81	57.91	57.36	57.74	2,258,094	-0.36(-0.63%)
Apr 15, 2011	57.50	58.34	57.38	58.11	3,289,400	+0.68(+1.19%)
Apr 14, 2011	55.94	57.59	55.81	57.42	3,215,464	+1.28(+2.28%)
Apr 13, 2011	56.11	56.43	55.99	56.14	1,904,600	+0.15(+0.28%)
Apr 12, 2011	56.26	56.55	55.87	55.98	2,483,424	-0.53(-0.94%)
Apr 11, 2011	56.46	56.95	56.19	56.51	2,504,113	+0.05(+0.09%)
Apr 08, 2011	57.19	57.29	56.20	56.46	2,800,905	-0.38(-0.68%)
Apr 07, 2011	57.12	57.25	55.88	56.85	6,253,450	-0.51(-0.89%)
Apr 06, 2011	57.40	57.43	56.98	57.35	1,397,559	+0.09(+0.16%)
Apr 05, 2011	57.05	57.64	56.95	57.26	2,103,417	+0.11(+0.19%)
Apr 04, 2011	57.35	57.65	57.01	57.16	2,050,780	-0.09(-0.15%)
Apr 01, 2011	57.45	57.74	56.98	57.24	2,698,822	-0.03(-0.05%)
Mar 31, 2011	56.77	57.59	56.77	57.27	2,729,776	+0.26(+0.45%)
Mar 30, 2011	57.01	57.01	57.01	57.01	3,289,724	+0.40(+0.71%)
Mar 29, 2011	56.23	56.67	55.49	56.61	2,424,228	+0.42(+0.75%)
Mar 28, 2011	55.98	56.50	55.95	56.19	2,406,843	+0.27(+0.48%)
Mar 25, 2011	55.44	56.13	55.26	55.92	2,013,512	+0.51(+0.93%)
Mar 24, 2011	55.24	55.61	54.70	55.41	2,524,979	+0.43(+0.78%)
Mar 23, 2011	55.93	55.95	54.87	54.98	2,944,476	-1.08(-1.93%)
Mar 22, 2011	56.20	56.36	55.75	56.06	2,973,562	-0.21(-0.37%)
Mar 21, 2011	56.45	56.71	56.23	56.27	2,626,363	+0.76(+1.37%)
Mar 18, 2011	55.89	56.15	55.31	55.51	4,299,309	+0.34(+0.62%)
Mar 17, 2011	55.79	55.89	54.68	55.17	3,547,872	+0.18(+0.32%)
Mar 16, 2011	55.90	56.02	54.61	55.00	3,333,535	-1.05(-1.88%)
Mar 15, 2011	56.08	56.57	56.01	56.05	3,417,393	-0.40(-0.71%)
Mar 14, 2011	56.69	57.04	56.31	56.45	2,620,375	-0.66(-1.15%)
Mar 11, 2011	56.36	57.20	56.11	57.11	2,166,064	+0.79(+1.39%)
Mar 10, 2011	56.42	56.82	56.21	56.32	2,486,677	-0.60(-1.06%)
Mar 09, 2011	57.12	57.60	56.67	56.93	2,168,313	-0.38(-0.66%)
Mar 08, 2011	56.83	57.66	56.72	57.30	2,174,621	+0.68(+1.21%)
Mar 07, 2011	57.26	57.45	56.25	56.62	1,816,170	-0.37(-0.66%)
Mar 04, 2011	57.21	57.59	56.58	56.99	2,048,018	-0.39(-0.68%)
Mar 03, 2011	57.01	57.47	56.98	57.38	2,503,117	+1.04(+1.85%)
Mar 02, 2011	57.21	57.60	56.25	56.34	3,480,197	-0.86(-1.50%)
Mar 01, 2011	58.96	59.05	57.17	57.20	4,150,333	-1.60(-2.73%)
Feb 28, 2011	57.33	58.93	57.33	58.81	3,872,876	+1.64(+2.86%)
Feb 25, 2011	56.74	57.22	56.50	57.17	3,953,342	+0.72(+1.27%)
Feb 24, 2011	57.16	57.16	55.71	56.46	2,910,817	-0.72(-1.25%)
Feb 23, 2011	57.50	57.99	56.55	57.17	3,691,207	-0.48(-0.83%)
Feb 22, 2011	57.12	58.03	57.11	57.65	3,352,999	-0.03(-0.06%)
Feb 18, 2011	57.99	57.99	57.26	57.68	2,632,836	-0.10(-0.18%)
Feb 17, 2011	57.47	57.87	57.35	57.79	1,577,419	+0.17(+0.30%)
Feb 16, 2011	57.43	57.92	57.24	57.61	2,390,887	+0.51(+0.90%)
Feb 15, 2011	56.89	57.63	56.72	57.10	1,660,825	-0.10(-0.17%)
Feb 14, 2011	57.42	57.50	56.65	57.20	2,243,693	-0.07(-0.12%)
Feb 11, 2011	56.81	57.42	56.55	57.27	2,335,991	+0.40(+0.70%)
Feb 10, 2011	56.29	57.08	56.12	56.87	3,248,710	+0.51(+0.90%)
Feb 09, 2011	56.36	56.70	56.02	56.36	2,375,638	-0.01(-0.01%)
Feb 08, 2011	55.84	56.40	55.56	56.36	3,094,891	+0.66(+1.18%)
Feb 07, 2011	55.02	55.74	54.95	55.71	5,177,862	+0.83(+1.51%)
Feb 04, 2011	55.29	55.69	54.57	54.88	4,571,513	-0.65(-1.17%)
Feb 03, 2011	54.43	55.65	54.43	55.53	4,024,105	+0.97(+1.78%)
Feb 02, 2011	54.28	54.88	54.01	54.56	3,146,900	+0.21(+0.39%)
Feb 01, 2011	54.12	54.51	53.45	54.35	3,138,531	+0.54(+1.01%)
Jan 31, 2011	53.08	53.91	53.08	53.81	2,521,657	+0.79(+1.48%)
Jan 28, 2011	53.88	54.16	52.80	53.02	3,163,600	-0.73(-1.36%)
Jan 27, 2011	53.63	53.87	53.04	53.75	2,952,742	+0.34(+0.64%)
Jan 26, 2011	53.42	53.67	52.86	53.42	2,715,074	+0.08(+0.15%)
Jan 25, 2011	52.91	53.38	52.53	53.34	3,363,420	+0.43(+0.81%)
Jan 24, 2011	52.99	53.07	52.35	52.91	2,753,933	+0.12(+0.22%)
Jan 21, 2011	52.61	52.79	52.26	52.79	2,703,353	+0.40(+0.76%)
Jan 20, 2011	52.35	53.00	52.25	52.39	2,531,586	+0.03(+0.05%)
Jan 19, 2011	52.99	53.02	52.08	52.37	3,252,412	-0.56(-1.06%)
Jan 18, 2011	52.43	52.93	52.05	52.93	2,648,987	+0.45(+0.86%)
Jan 14, 2011	52.03	52.49	51.72	52.48	2,426,393	+0.42(+0.80%)
Jan 13, 2011	51.74	52.12	51.46	52.06	2,010,595	+0.23(+0.45%)
Jan 12, 2011	52.15	52.37	51.53	51.82	3,355,203	+0.07(+0.14%)
Jan 11, 2011	52.05	52.46	51.61	51.75	4,514,275	+0.02(+0.03%)
Jan 10, 2011	51.20	52.28	51.19	51.73	4,932,598	+0.31(+0.61%)
Jan 07, 2011	50.86	51.54	50.85	51.42	4,378,995	+0.21(+0.40%)
Jan 06, 2011	52.22	52.24	50.54	51.22	4,495,636	-0.90(-1.72%)
Jan 05, 2011	51.82	52.36	51.82	52.11	3,691,812	+0.16(+0.32%)
Jan 04, 2011	53.45	53.57	51.70	51.95	4,672,188	-1.59(-2.96%)
Jan 03, 2011	53.15	53.60	53.09	53.53	4,343,189	+0.76(+1.45%)
Dec 31, 2010	52.77	53.19	52.65	52.77	2,300,517	-0.09(-0.17%)
Dec 30, 2010	52.94	53.19	52.79	52.86	2,047,611	-0.32(-0.60%)
Dec 29, 2010	52.86	53.23	52.33	53.18	2,463,013	+0.69(+1.31%)
Dec 28, 2010	52.79	53.00	52.35	52.49	1,832,212	-0.28(-0.53%)
Dec 27, 2010	51.70	52.79	51.60	52.77	1,979,269	+0.91(+1.75%)
Dec 23, 2010	52.22	52.41	51.83	51.86	2,267,671	-0.46(-0.87%)
Dec 22, 2010	52.25	53.04	52.10	52.32	3,468,763	+0.01(+0.02%)
Dec 21, 2010	51.71	52.38	51.26	52.31	3,203,931	+0.92(+1.79%)
Dec 20, 2010	50.61	51.48	50.58	51.39	3,666,398	+0.77(+1.53%)
Dec 17, 2010	50.25	50.75	50.09	50.61	5,135,208	+0.38(+0.76%)
Dec 16, 2010	50.57	50.89	50.02	50.23	4,653,300	-0.30(-0.60%)
Dec 15, 2010	51.60	51.68	50.49	50.54	5,065,395	-1.27(-2.45%)
Dec 14, 2010	52.41	53.20	51.74	51.80	3,328,690	-0.67(-1.27%)
Dec 13, 2010	52.60	52.82	52.32	52.47	2,577,137	-0.01(-0.02%)
Dec 10, 2010	52.42	52.82	52.26	52.48	2,681,674	+0.28(+0.53%)
Dec 09, 2010	53.17	53.33	52.16	52.21	4,165,262	-0.74(-1.40%)
Dec 08, 2010	53.89	54.19	52.52	52.95	3,577,196	-0.89(-1.65%)
Dec 07, 2010	54.48	54.73	53.77	53.83	4,253,123	-0.21(-0.39%)
Dec 06, 2010	53.88	54.21	53.36	54.05	2,546,256	-0.10(-0.18%)
Dec 03, 2010	53.69	54.24	53.57	54.14	2,494,615	+0.08(+0.15%)
Dec 02, 2010	53.12	54.12	52.95	54.06	3,761,904	+1.11(+2.09%)
Dec 01, 2010	53.01	53.16	52.34	52.95	3,188,621	+0.71(+1.36%)
Nov 30, 2010	51.57	52.87	51.52	52.24	5,265,217	-0.12(-0.23%)
Nov 29, 2010	52.05	52.46	51.54	52.37	3,013,032	-0.06(-0.11%)
Nov 26, 2010	52.73	52.73	52.03	52.42	2,122,321	-0.76(-1.43%)
Nov 24, 2010	52.17	53.18	53.18	53.18	3,273,674	+1.43(+2.77%)
Nov 23, 2010	51.46	51.88	51.45	51.75	2,651,702	-0.54(-1.02%)
Nov 22, 2010	51.86	52.53	51.78	52.29	2,870,527	+0.22(+0.42%)
Nov 19, 2010	51.79	52.18	51.25	52.07	3,115,322	+0.12(+0.22%)
Nov 18, 2010	52.19	52.44	51.78	51.95	3,548,507	+0.54(+1.04%)
Nov 17, 2010	51.15	51.60	50.94	51.42	3,534,440	+0.42(+0.83%)
Nov 16, 2010	52.65	52.88	50.65	50.99	7,367,517	-1.90(-3.60%)
Nov 15, 2010	53.44	54.01	52.85	52.90	3,608,588	-0.36(-0.67%)
Nov 12, 2010	53.09	53.67	52.75	53.25	3,848,865	-0.14(-0.26%)
Nov 11, 2010	53.96	54.21	53.10	53.39	4,174,075	-0.88(-1.63%)
Nov 10, 2010	53.41	54.27	53.31	54.27	4,469,483	+1.03(+1.94%)
Nov 09, 2010	55.99	56.06	52.87	53.24	9,351,398	-2.67(-4.77%)
Nov 08, 2010	56.01	56.04	55.30	55.91	5,218,183	+0.25(+0.45%)
Nov 05, 2010	54.86	55.75	54.33	55.66	6,775,723	+1.02(+1.86%)
Nov 04, 2010	53.61	54.70	52.95	54.64	6,808,925	+1.56(+2.93%)
Nov 03, 2010	52.92	53.29	52.52	53.08	3,615,077	+0.16(+0.31%)
Nov 02, 2010	52.35	53.00	52.06	52.92	4,818,121	+1.03(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.