Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	89.47	90.05	88.48	88.67	2,678,866	-0.75(-0.84%)
Oct 30, 2013	89.53	90.36	88.96	89.42	2,090,134	-0.47(-0.52%)
Oct 29, 2013	90.39	90.74	89.46	89.89	2,015,425	-0.50(-0.55%)
Oct 28, 2013	91.73	91.73	90.04	90.39	2,268,396	-1.23(-1.35%)
Oct 25, 2013	92.43	92.93	90.64	91.62	2,544,375	-0.46(-0.50%)
Oct 24, 2013	91.13	92.08	90.68	92.08	2,365,156	+0.98(+1.07%)
Oct 23, 2013	91.16	91.72	90.55	91.10	2,303,590	-0.55(-0.59%)
Oct 22, 2013	90.40	91.94	90.39	91.65	2,447,465	+1.71(+1.90%)
Oct 21, 2013	90.56	90.56	89.46	89.94	2,156,055	-0.71(-0.78%)
Oct 18, 2013	91.47	91.79	90.52	90.65	2,136,086	-0.34(-0.37%)
Oct 17, 2013	90.00	91.25	89.47	90.99	2,503,059	+0.81(+0.90%)
Oct 16, 2013	88.58	90.27	88.40	90.17	2,325,110	+1.86(+2.11%)
Oct 15, 2013	88.28	89.16	87.82	88.31	2,066,773	-0.22(-0.25%)
Oct 14, 2013	87.76	88.77	87.49	88.53	1,917,702	+0.19(+0.21%)
Oct 11, 2013	87.27	88.39	87.12	88.34	1,887,078	+0.71(+0.81%)
Oct 10, 2013	86.11	87.64	85.91	87.63	2,153,384	+2.00(+2.34%)
Oct 09, 2013	85.93	86.49	85.21	85.63	1,765,613	+0.13(+0.15%)
Oct 08, 2013	86.62	86.91	85.45	85.50	1,712,781	-1.16(-1.34%)
Oct 07, 2013	84.74	87.05	84.68	86.66	2,280,817	+1.08(+1.27%)
Oct 04, 2013	85.46	85.91	84.80	85.58	1,821,887	+0.22(+0.26%)
Oct 03, 2013	86.47	86.97	84.81	85.36	2,594,588	-1.61(-1.85%)
Oct 02, 2013	85.31	86.97	85.23	86.97	2,391,075	+1.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.