Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	112.50	113.09	111.38	112.84	2,517,209	+1.46(+1.31%)
Oct 30, 2014	110.51	111.38	110.10	111.38	1,599,338	+0.57(+0.52%)
Oct 29, 2014	111.19	111.73	110.05	110.80	2,636,874	-0.65(-0.59%)
Oct 28, 2014	110.00	111.46	109.63	111.46	2,854,757	+1.78(+1.62%)
Oct 27, 2014	108.85	108.84	108.84	109.68	1,737,412	+0.84(+0.77%)
Oct 24, 2014	108.80	109.52	108.22	108.84	2,107,360	+0.26(+0.24%)
Oct 23, 2014	108.50	108.85	107.68	108.57	2,254,700	+0.63(+0.58%)
Oct 22, 2014	108.51	109.50	107.84	107.94	1,877,249	-0.37(-0.34%)
Oct 21, 2014	107.27	108.32	107.10	108.32	2,224,621	+1.06(+0.99%)
Oct 20, 2014	106.20	107.30	105.86	107.26	1,668,210	+1.21(+1.15%)
Oct 17, 2014	105.10	106.20	104.39	106.04	2,973,816	+1.35(+1.29%)
Oct 16, 2014	103.74	105.07	103.34	104.69	3,116,264	+0.19(+0.19%)
Oct 15, 2014	106.53	106.53	104.27	104.49	5,862,185	-2.34(-2.19%)
Oct 14, 2014	105.89	107.51	105.44	106.84	2,659,603	+1.39(+1.32%)
Oct 13, 2014	106.04	106.90	105.40	105.44	2,239,247	-0.61(-0.57%)
Oct 10, 2014	106.77	107.71	106.04	106.05	2,062,483	-0.14(-0.14%)
Oct 09, 2014	105.90	107.45	105.69	106.19	3,193,514	+0.36(+0.34%)
Oct 08, 2014	103.75	105.89	103.57	105.83	2,358,391	+2.34(+2.26%)
Oct 07, 2014	104.02	104.47	103.47	103.50	1,427,812	-1.08(-1.04%)
Oct 06, 2014	104.49	105.26	104.14	104.58	1,354,645	+0.18(+0.18%)
Oct 03, 2014	103.67	104.49	103.27	104.40	1,562,102	+0.83(+0.80%)
Oct 02, 2014	103.71	104.26	102.89	103.57	1,906,878	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.