Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	112.50	113.09	111.38	112.84	2,517,209	+1.46(+1.31%)
Oct 30, 2014	110.51	111.38	110.10	111.38	1,599,338	+0.57(+0.52%)
Oct 29, 2014	111.19	111.73	110.05	110.80	2,636,874	-0.65(-0.59%)
Oct 28, 2014	110.00	111.46	109.63	111.46	2,854,757	+1.78(+1.62%)
Oct 27, 2014	108.85	108.84	108.84	109.68	1,737,412	+0.84(+0.77%)
Oct 24, 2014	108.80	109.52	108.22	108.84	2,107,360	+0.26(+0.24%)
Oct 23, 2014	108.50	108.85	107.68	108.57	2,254,700	+0.63(+0.58%)
Oct 22, 2014	108.51	109.50	107.84	107.94	1,877,249	-0.37(-0.34%)
Oct 21, 2014	107.27	108.32	107.10	108.32	2,224,621	+1.06(+0.99%)
Oct 20, 2014	106.20	107.30	105.86	107.26	1,668,210	+1.21(+1.15%)
Oct 17, 2014	105.10	106.20	104.39	106.04	2,973,816	+1.35(+1.29%)
Oct 16, 2014	103.74	105.07	103.34	104.69	3,116,264	+0.19(+0.19%)
Oct 15, 2014	106.53	106.53	104.27	104.49	5,862,185	-2.34(-2.19%)
Oct 14, 2014	105.89	107.51	105.44	106.84	2,659,603	+1.39(+1.32%)
Oct 13, 2014	106.04	106.90	105.40	105.44	2,239,247	-0.61(-0.57%)
Oct 10, 2014	106.77	107.71	106.04	106.05	2,062,483	-0.14(-0.14%)
Oct 09, 2014	105.90	107.45	105.69	106.19	3,193,514	+0.36(+0.34%)
Oct 08, 2014	103.75	105.89	103.57	105.83	2,358,391	+2.34(+2.26%)
Oct 07, 2014	104.02	104.47	103.47	103.50	1,427,812	-1.08(-1.04%)
Oct 06, 2014	104.49	105.26	104.14	104.58	1,354,645	+0.18(+0.18%)
Oct 03, 2014	103.67	104.49	103.27	104.40	1,562,102	+0.83(+0.80%)
Oct 02, 2014	103.71	104.26	102.89	103.57	1,906,878	-0.27(-0.26%)
Oct 01, 2014	103.44	104.47	103.19	103.83	2,232,436	+0.31(+0.30%)
Sep 30, 2014	103.70	103.98	102.73	103.52	2,294,838	+0.00(+0.00%)
Sep 29, 2014	103.19	103.55	102.31	103.52	1,360,795	-0.15(-0.15%)
Sep 26, 2014	102.56	103.93	102.27	103.67	1,462,743	+1.23(+1.20%)
Sep 25, 2014	102.98	103.42	102.31	102.45	1,827,758	-0.56(-0.54%)
Sep 24, 2014	103.32	104.48	102.87	103.01	2,536,646	-0.47(-0.45%)
Sep 23, 2014	104.05	104.64	103.47	103.47	2,088,047	-0.50(-0.48%)
Sep 22, 2014	104.36	104.52	103.66	103.98	2,007,371	-0.38(-0.36%)
Sep 19, 2014	104.83	105.09	104.25	104.36	3,814,472	-0.18(-0.17%)
Sep 18, 2014	105.89	105.89	104.12	104.53	2,599,127	-0.94(-0.89%)
Sep 17, 2014	104.83	106.52	104.83	105.47	1,798,384	+0.18(+0.17%)
Sep 16, 2014	104.48	105.96	104.17	105.29	2,209,034	+1.06(+1.02%)
Sep 15, 2014	104.22	104.58	103.54	104.23	2,443,082	+0.03(+0.02%)
Sep 12, 2014	106.72	106.75	103.39	104.20	4,478,224	-2.78(-2.60%)
Sep 11, 2014	107.23	107.66	106.61	106.99	1,895,596	-0.32(-0.30%)
Sep 10, 2014	108.37	108.78	107.07	107.31	2,174,175	-1.27(-1.17%)
Sep 09, 2014	108.33	108.90	108.06	108.57	1,730,389	+0.03(+0.03%)
Sep 08, 2014	108.84	109.07	108.37	108.54	1,393,803	-0.50(-0.46%)
Sep 05, 2014	107.55	109.08	107.23	109.04	2,239,420	+1.81(+1.69%)
Sep 04, 2014	107.52	108.34	106.95	107.23	1,692,984	-0.31(-0.29%)
Sep 03, 2014	107.37	108.43	106.84	107.53	1,318,060	+0.42(+0.39%)
Sep 02, 2014	107.43	107.50	106.80	107.11	1,494,186	+0.06(+0.05%)
Aug 29, 2014	106.79	107.06	107.06	107.06	2,606,761	+0.66(+0.62%)
Aug 28, 2014	106.46	106.83	106.19	106.39	1,152,534	-0.33(-0.31%)
Aug 27, 2014	106.56	106.89	106.25	106.73	1,015,684	+0.16(+0.15%)
Aug 26, 2014	106.33	107.21	106.12	106.56	1,300,231	+0.02(+0.02%)
Aug 25, 2014	106.97	107.21	106.28	106.54	1,499,198	-0.13(-0.12%)
Aug 22, 2014	107.16	107.58	106.58	106.67	1,766,813	-0.66(-0.61%)
Aug 21, 2014	107.64	107.98	107.22	107.33	1,374,039	-0.04(-0.04%)
Aug 20, 2014	106.91	107.67	106.41	107.36	1,260,995	+0.41(+0.38%)
Aug 19, 2014	107.16	107.26	106.60	106.96	1,585,477	-0.23(-0.22%)
Aug 18, 2014	106.46	107.30	106.39	107.19	1,620,366	+0.88(+0.82%)
Aug 15, 2014	106.46	106.67	105.68	106.31	3,645,646	+0.38(+0.36%)
Aug 14, 2014	106.49	106.58	105.38	105.94	1,888,719	-0.17(-0.16%)
Aug 13, 2014	104.80	106.09	105.23	106.11	2,312,339	+1.69(+1.62%)
Aug 12, 2014	104.99	105.12	104.41	104.41	2,002,223	-0.57(-0.54%)
Aug 11, 2014	104.10	105.19	103.89	104.98	1,757,320	+1.10(+1.06%)
Aug 08, 2014	103.84	104.17	103.17	103.88	2,606,939	+0.63(+0.61%)
Aug 07, 2014	103.44	104.18	103.09	103.25	2,755,269	-0.02(-0.02%)
Aug 06, 2014	103.72	104.19	103.18	103.27	2,512,230	-0.66(-0.64%)
Aug 05, 2014	105.08	105.14	103.69	103.93	2,305,761	-1.26(-1.20%)
Aug 04, 2014	105.04	105.54	104.37	105.19	1,948,859	+0.44(+0.42%)
Aug 01, 2014	103.79	105.81	103.59	104.75	2,286,548	-0.33(-0.31%)
Jul 31, 2014	105.73	106.18	105.04	105.07	2,004,963	-1.23(-1.16%)
Jul 30, 2014	106.26	106.84	105.58	106.31	1,948,688	+0.04(+0.04%)
Jul 29, 2014	106.34	106.84	105.97	106.27	1,568,548	-0.23(-0.22%)
Jul 28, 2014	105.58	106.83	105.46	106.50	1,313,382	+0.94(+0.89%)
Jul 25, 2014	106.64	106.90	105.30	105.56	1,826,170	-1.46(-1.37%)
Jul 24, 2014	106.75	107.02	105.75	107.02	2,368,198	+0.56(+0.52%)
Jul 23, 2014	107.05	107.90	105.42	106.47	2,997,859	-0.57(-0.53%)
Jul 22, 2014	106.22	107.46	106.22	107.04	2,386,743	+0.58(+0.54%)
Jul 21, 2014	106.70	106.70	105.97	106.46	1,462,924	-0.39(-0.36%)
Jul 18, 2014	106.39	107.00	106.00	106.85	1,387,342	+0.89(+0.84%)
Jul 17, 2014	106.32	106.79	105.86	105.96	1,093,786	-0.78(-0.73%)
Jul 16, 2014	106.36	106.81	105.97	106.74	2,023,829	+0.37(+0.35%)
Jul 15, 2014	105.86	106.45	105.48	106.37	1,857,452	+0.54(+0.51%)
Jul 14, 2014	105.64	105.95	105.20	105.84	1,572,036	+0.26(+0.25%)
Jul 11, 2014	104.94	105.63	104.67	105.57	1,340,820	+0.48(+0.46%)
Jul 10, 2014	104.04	105.66	104.04	105.09	1,643,588	+0.35(+0.33%)
Jul 09, 2014	103.68	104.87	103.12	104.74	2,176,990	+0.59(+0.57%)
Jul 08, 2014	103.67	104.76	103.62	104.15	1,894,036	+0.14(+0.14%)
Jul 07, 2014	103.79	104.21	103.58	104.01	2,120,491	+0.22(+0.21%)
Jul 03, 2014	104.13	103.79	103.79	103.79	1,330,806	-0.38(-0.37%)
Jul 02, 2014	104.14	104.27	103.36	104.17	1,440,902	-0.09(-0.08%)
Jul 01, 2014	104.25	104.65	103.28	104.26	1,749,741	+0.38(+0.36%)
Jun 30, 2014	104.31	104.33	103.42	103.88	1,998,192	-0.49(-0.47%)
Jun 27, 2014	103.21	104.51	103.13	104.37	2,771,057	+0.79(+0.77%)
Jun 26, 2014	103.96	104.00	103.16	103.58	1,829,852	-0.16(-0.15%)
Jun 25, 2014	103.56	104.15	103.46	103.73	1,706,457	-0.21(-0.20%)
Jun 24, 2014	103.86	104.32	103.49	103.94	2,206,292	-0.18(-0.17%)
Jun 23, 2014	104.44	104.99	103.91	104.12	1,893,355	-0.48(-0.46%)
Jun 20, 2014	104.94	104.94	103.63	104.60	3,818,551	+0.10(+0.10%)
Jun 19, 2014	103.79	104.54	103.11	104.50	2,252,091	+0.48(+0.46%)
Jun 18, 2014	102.67	104.12	102.13	104.02	2,206,937	+1.07(+1.04%)
Jun 17, 2014	102.03	102.95	101.67	102.95	2,298,630	+0.80(+0.78%)
Jun 16, 2014	102.46	102.97	101.91	102.15	1,761,237	-0.39(-0.38%)
Jun 13, 2014	102.44	102.72	101.56	102.54	2,511,617	+0.16(+0.15%)
Jun 12, 2014	102.91	102.96	102.01	102.39	2,088,306	-0.50(-0.48%)
Jun 11, 2014	103.50	103.83	102.52	102.89	2,037,308	-0.62(-0.60%)
Jun 10, 2014	104.15	104.53	103.29	103.51	2,841,066	-2.50(-2.36%)
Jun 06, 2014	106.36	106.42	105.58	106.00	2,447,529	-0.10(-0.09%)
Jun 05, 2014	104.08	106.20	103.79	106.11	2,481,990	+1.92(+1.84%)
Jun 04, 2014	103.58	104.33	103.11	104.19	2,165,446	+0.56(+0.54%)
Jun 03, 2014	104.27	104.27	103.47	103.62	1,717,151	-0.58(-0.56%)
Jun 02, 2014	103.91	104.29	103.67	104.21	2,543,607	+0.21(+0.20%)
May 30, 2014	103.03	104.11	102.48	103.99	3,164,095	+0.73(+0.71%)
May 29, 2014	103.57	103.64	102.69	103.26	1,904,347	-0.14(-0.13%)
May 28, 2014	103.57	103.79	102.56	103.40	2,354,499	-0.36(-0.35%)
May 27, 2014	103.28	103.80	102.70	103.76	2,446,643	+0.76(+0.74%)
May 23, 2014	102.61	103.00	103.00	103.00	1,358,496	+0.31(+0.30%)
May 22, 2014	102.57	102.99	102.27	102.69	759,599	+0.19(+0.19%)
May 21, 2014	103.72	103.93	102.47	102.50	1,674,585	-0.55(-0.53%)
May 20, 2014	103.15	103.50	102.67	103.04	1,520,423	-0.11(-0.10%)
May 19, 2014	103.22	104.12	102.62	103.15	1,662,513	-0.36(-0.35%)
May 16, 2014	102.55	103.51	102.33	103.51	1,962,961	+0.73(+0.72%)
May 15, 2014	102.29	102.88	101.83	102.78	2,804,793	+0.36(+0.35%)
May 14, 2014	102.01	102.61	101.83	102.42	2,409,405	+0.58(+0.57%)
May 13, 2014	102.93	103.43	101.67	101.84	2,620,341	-0.85(-0.83%)
May 12, 2014	102.74	103.00	102.39	102.70	1,567,485	+0.23(+0.23%)
May 09, 2014	102.49	103.22	101.86	102.46	1,601,608	-0.23(-0.23%)
May 08, 2014	102.63	103.06	102.38	102.70	2,134,444	+0.19(+0.18%)
May 07, 2014	101.86	102.63	101.51	102.51	2,537,811	+1.36(+1.34%)
May 06, 2014	101.03	101.34	100.60	101.15	1,262,900	-0.38(-0.37%)
May 05, 2014	100.42	101.53	100.33	101.53	1,406,381	+0.57(+0.57%)
May 02, 2014	101.00	101.77	100.32	100.96	2,220,296	-0.34(-0.33%)
May 01, 2014	100.97	101.45	100.09	101.30	1,601,301	+0.26(+0.26%)
Apr 30, 2014	100.48	101.05	100.21	101.03	1,923,832	+0.57(+0.57%)
Apr 29, 2014	100.04	100.82	99.49	100.46	1,851,709	+0.51(+0.51%)
Apr 28, 2014	99.78	100.22	98.89	99.95	2,969,995	+0.45(+0.46%)
Apr 25, 2014	99.86	100.21	99.39	99.49	1,733,085	-0.33(-0.33%)
Apr 24, 2014	99.76	100.15	99.32	99.83	1,736,767	+0.22(+0.22%)
Apr 23, 2014	99.55	99.83	98.88	99.61	2,946,745	+0.07(+0.07%)
Apr 22, 2014	99.75	100.28	98.67	99.54	2,063,612	+0.00(+0.00%)
Apr 21, 2014	99.35	99.84	99.05	99.54	1,981,088	+0.45(+0.46%)
Apr 17, 2014	99.69	99.08	99.08	99.08	3,383,662	-1.01(-1.01%)
Apr 16, 2014	99.14	100.28	98.93	100.09	2,187,358	+0.96(+0.96%)
Apr 15, 2014	98.19	99.52	98.04	99.14	3,121,434	+1.09(+1.11%)
Apr 14, 2014	97.47	98.11	97.33	98.05	1,886,289	+0.99(+1.02%)
Apr 11, 2014	96.90	98.09	96.90	97.05	3,413,295	-0.40(-0.41%)
Apr 10, 2014	97.66	98.03	97.19	97.45	3,514,625	-0.22(-0.22%)
Apr 09, 2014	97.62	97.97	96.84	97.67	2,044,734	+0.07(+0.07%)
Apr 08, 2014	97.26	97.70	96.44	97.60	2,124,563	+0.13(+0.14%)
Apr 07, 2014	96.79	98.01	96.65	97.46	3,467,148	+0.99(+1.02%)
Apr 04, 2014	96.13	96.92	95.67	96.48	2,364,504	+0.58(+0.61%)
Apr 03, 2014	96.36	96.36	95.24	95.89	1,498,185	-0.05(-0.05%)
Apr 02, 2014	95.96	96.21	95.32	95.94	1,764,076	-0.26(-0.27%)
Apr 01, 2014	95.58	96.33	95.19	96.20	1,993,988	+0.54(+0.56%)
Mar 31, 2014	95.71	96.15	94.70	95.67	2,624,112	+0.08(+0.09%)
Mar 28, 2014	94.60	95.58	94.44	95.58	2,528,978	+1.45(+1.54%)
Mar 27, 2014	92.97	94.16	92.52	94.14	2,061,585	+1.09(+1.17%)
Mar 26, 2014	94.71	94.93	93.05	93.05	2,171,657	-1.40(-1.48%)
Mar 25, 2014	94.20	94.81	93.44	94.45	2,074,729	+0.92(+0.99%)
Mar 24, 2014	94.03	94.30	92.63	93.53	1,830,280	-0.55(-0.59%)
Mar 21, 2014	94.20	94.58	93.58	94.08	4,898,097	+0.55(+0.59%)
Mar 20, 2014	93.28	93.53	91.63	93.53	2,819,875	+0.40(+0.43%)
Mar 19, 2014	95.19	95.48	92.84	93.12	2,713,665	-2.23(-2.34%)
Mar 18, 2014	94.89	95.41	94.40	95.36	1,628,781	+0.44(+0.46%)
Mar 17, 2014	94.36	95.25	94.30	94.92	2,142,018	+0.96(+1.02%)
Mar 14, 2014	94.18	94.98	93.69	93.96	1,764,314	-0.39(-0.41%)
Mar 13, 2014	94.95	94.99	93.98	94.35	1,497,528	-0.31(-0.33%)
Mar 12, 2014	94.15	95.11	94.15	94.66	1,759,185	+0.11(+0.12%)
Mar 11, 2014	94.13	94.84	94.07	94.55	1,405,663	+0.69(+0.73%)
Mar 10, 2014	94.24	94.59	93.37	93.86	2,111,026	-0.47(-0.50%)
Mar 07, 2014	95.27	95.42	93.39	94.33	2,536,826	-1.09(-1.14%)
Mar 06, 2014	96.21	96.21	94.98	95.42	1,888,687	-0.31(-0.33%)
Mar 05, 2014	95.89	95.96	94.69	95.73	2,210,907	-0.15(-0.15%)
Mar 04, 2014	95.49	96.05	95.13	95.88	2,659,651	+1.41(+1.49%)
Mar 03, 2014	93.67	94.55	93.47	94.46	2,228,343	+0.38(+0.40%)
Feb 28, 2014	93.51	94.60	93.45	94.09	3,835,156	+0.53(+0.57%)
Feb 27, 2014	94.06	94.34	92.88	93.55	1,983,162	-0.40(-0.42%)
Feb 26, 2014	93.64	94.20	93.30	93.95	2,473,022	+0.99(+1.07%)
Feb 25, 2014	93.33	93.61	92.79	92.96	2,073,711	-0.32(-0.34%)
Feb 24, 2014	93.33	94.35	93.04	93.28	2,477,028	+0.20(+0.22%)
Feb 21, 2014	93.12	93.74	92.59	93.08	2,085,555	-0.21(-0.23%)
Feb 20, 2014	93.36	93.92	92.74	93.29	1,814,901	-0.15(-0.16%)
Feb 19, 2014	93.10	94.32	93.07	93.44	2,173,959	-0.05(-0.06%)
Feb 18, 2014	93.49	93.61	92.48	93.49	2,419,078	+0.05(+0.05%)
Feb 14, 2014	92.44	93.44	93.44	93.44	1,832,745	+0.85(+0.92%)
Feb 13, 2014	91.76	93.09	91.66	92.59	1,886,989	+0.46(+0.50%)
Feb 12, 2014	91.97	92.39	91.58	92.13	1,828,660	-0.01(-0.01%)
Feb 11, 2014	91.49	92.42	91.25	92.14	2,564,378	+0.50(+0.54%)
Feb 10, 2014	91.12	92.02	90.69	91.64	2,476,272	+0.79(+0.87%)
Feb 07, 2014	90.30	90.93	88.93	90.85	2,759,947	+0.95(+1.06%)
Feb 06, 2014	89.08	90.15	88.94	89.89	2,457,704	+0.80(+0.90%)
Feb 05, 2014	88.55	89.28	88.18	89.09	2,489,643	+0.30(+0.34%)
Feb 04, 2014	87.65	88.97	87.05	88.79	3,093,688	+1.29(+1.48%)
Feb 03, 2014	89.19	89.19	87.25	87.50	3,408,238	-2.12(-2.36%)
Jan 31, 2014	88.55	90.28	88.14	89.61	4,266,697	+1.09(+1.24%)
Jan 30, 2014	87.64	88.64	87.51	88.52	3,140,378	+1.35(+1.55%)
Jan 29, 2014	87.44	88.07	86.58	87.17	3,172,429	-0.83(-0.94%)
Jan 28, 2014	87.99	88.73	87.92	88.00	2,192,663	+0.07(+0.08%)
Jan 27, 2014	88.73	89.28	87.51	87.93	3,249,946	-0.73(-0.82%)
Jan 24, 2014	90.11	90.16	88.66	88.66	3,636,517	-1.70(-1.88%)
Jan 23, 2014	90.70	91.38	90.04	90.36	2,559,839	-0.77(-0.84%)
Jan 22, 2014	91.57	92.01	91.00	91.13	2,109,790	-0.26(-0.29%)
Jan 21, 2014	90.96	91.85	90.27	91.39	2,922,326	+0.69(+0.77%)
Jan 17, 2014	91.07	90.70	90.70	90.70	2,882,407	-0.40(-0.44%)
Jan 16, 2014	90.61	91.27	90.61	91.10	1,445,663	+0.13(+0.14%)
Jan 15, 2014	90.42	91.39	89.93	90.97	2,581,503	+0.54(+0.60%)
Jan 14, 2014	89.80	90.63	89.42	90.42	2,441,682	+0.62(+0.69%)
Jan 13, 2014	89.50	90.64	89.49	89.81	2,155,677	-0.31(-0.34%)
Jan 10, 2014	89.83	90.37	89.58	90.11	2,707,540	+0.87(+0.97%)
Jan 09, 2014	89.29	89.61	88.44	89.24	2,236,775	-0.09(-0.10%)
Jan 08, 2014	89.59	89.87	88.62	89.33	2,895,195	-0.31(-0.34%)
Jan 07, 2014	89.70	90.29	88.95	89.64	2,869,378	-0.06(-0.07%)
Jan 06, 2014	89.15	89.94	89.00	89.70	2,541,538	+0.60(+0.68%)
Jan 03, 2014	88.05	89.45	87.72	89.10	1,975,805	+1.08(+1.22%)
Jan 02, 2014	88.20	88.71	87.40	88.02	2,380,268	-0.04(-0.05%)
Dec 31, 2013	88.80	88.06	88.06	88.06	2,863,228	-0.72(-0.81%)
Dec 30, 2013	88.85	89.65	88.56	88.78	1,519,607	+0.10(+0.12%)
Dec 27, 2013	88.69	88.92	88.22	88.68	1,936,427	-0.58(-0.65%)
Dec 26, 2013	89.31	89.98	88.84	89.26	1,186,777	+0.06(+0.07%)
Dec 24, 2013	89.35	89.68	88.70	89.20	752,425	+0.09(+0.10%)
Dec 23, 2013	89.98	90.20	88.90	89.10	2,367,311	-0.43(-0.48%)
Dec 20, 2013	88.94	89.59	88.80	89.54	4,078,510	+0.41(+0.46%)
Dec 19, 2013	89.65	89.69	88.40	89.13	2,984,387	-0.62(-0.69%)
Dec 18, 2013	88.16	90.13	87.30	89.75	4,460,409	+1.43(+1.62%)
Dec 17, 2013	87.98	88.58	87.81	88.32	2,631,829	+0.19(+0.21%)
Dec 16, 2013	87.71	88.24	87.00	88.13	3,025,240	+0.38(+0.43%)
Dec 13, 2013	87.87	89.71	87.50	87.76	4,285,125	+1.89(+2.20%)
Dec 12, 2013	87.07	87.22	85.86	85.87	2,709,155	-1.20(-1.38%)
Dec 11, 2013	88.76	89.02	87.03	87.07	2,714,959	-1.55(-1.75%)
Dec 10, 2013	89.10	89.46	88.60	88.62	2,110,661	-0.36(-0.40%)
Dec 09, 2013	88.55	89.02	87.83	88.98	2,114,663	+0.57(+0.65%)
Dec 06, 2013	87.99	88.42	87.50	88.40	2,216,934	+1.13(+1.29%)
Dec 05, 2013	86.18	87.41	85.77	87.28	2,626,360	+0.83(+0.96%)
Dec 04, 2013	85.44	86.79	85.39	86.44	2,112,107	+0.28(+0.33%)
Dec 03, 2013	85.88	86.62	85.67	86.16	1,958,171	+0.02(+0.02%)
Dec 02, 2013	87.47	87.47	85.99	86.14	2,539,568	-0.58(-0.67%)
Nov 29, 2013	87.98	88.25	86.72	86.73	1,525,599	-1.09(-1.24%)
Nov 27, 2013	87.09	87.93	86.83	87.81	2,609,225	+0.93(+1.07%)
Nov 26, 2013	86.25	87.18	85.88	86.89	2,791,187	+0.75(+0.87%)
Nov 25, 2013	86.91	87.01	86.02	86.14	1,567,696	-0.43(-0.49%)
Nov 22, 2013	87.40	87.40	86.33	86.57	1,412,941	-0.64(-0.74%)
Nov 21, 2013	86.98	87.39	86.53	87.21	1,559,936	+0.37(+0.43%)
Nov 20, 2013	88.07	88.83	86.71	86.84	1,848,383	-1.20(-1.36%)
Nov 19, 2013	88.09	88.73	87.44	88.04	1,846,275	-0.19(-0.21%)
Nov 18, 2013	88.86	89.22	88.14	88.22	2,048,306	-0.63(-0.71%)
Nov 15, 2013	87.69	88.92	87.69	88.86	2,792,870	+0.85(+0.97%)
Nov 14, 2013	86.52	88.33	86.51	88.01	2,313,404	+1.38(+1.59%)
Nov 13, 2013	85.74	86.63	85.37	86.63	2,511,483	+0.62(+0.73%)
Nov 12, 2013	87.16	87.41	85.65	86.00	2,623,441	-1.54(-1.76%)
Nov 11, 2013	87.97	88.26	87.44	87.54	1,593,390	-0.30(-0.35%)
Nov 08, 2013	88.58	88.58	86.77	87.85	2,567,133	-1.33(-1.49%)
Nov 07, 2013	90.04	90.15	88.89	89.17	2,356,761	-0.48(-0.54%)
Nov 06, 2013	89.56	90.23	89.37	89.65	1,809,125	+0.55(+0.61%)
Nov 05, 2013	89.48	89.75	88.99	89.11	1,982,393	-1.10(-1.22%)
Nov 04, 2013	90.07	90.21	89.05	90.21	1,881,776	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.