Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	123.55	124.93	122.61	124.68	2,882,747	+2.06(+1.68%)
Oct 28, 2016	123.52	124.73	122.05	122.61	2,526,566	-0.23(-0.19%)
Oct 27, 2016	126.15	126.15	121.92	122.85	5,558,216	-3.45(-2.73%)
Oct 26, 2016	130.81	131.46	125.69	126.30	3,991,368	-5.96(-4.51%)
Oct 25, 2016	131.64	132.55	131.29	132.26	1,544,762	+0.17(+0.13%)
Oct 24, 2016	132.54	133.55	131.41	132.09	1,536,910	+0.31(+0.23%)
Oct 21, 2016	131.27	132.01	130.77	131.78	1,300,738	-0.48(-0.36%)
Oct 20, 2016	133.42	133.52	131.62	132.26	1,852,155	-0.80(-0.60%)
Oct 19, 2016	132.97	133.25	130.81	133.06	2,103,742	+0.01(+0.01%)
Oct 18, 2016	133.05	133.88	132.63	133.05	1,276,568	+0.64(+0.48%)
Oct 17, 2016	132.25	132.95	131.56	132.41	1,513,125	+0.34(+0.25%)
Oct 14, 2016	133.46	133.99	132.07	132.07	1,575,564	-1.21(-0.90%)
Oct 13, 2016	132.64	133.57	132.02	133.28	1,829,098	-0.09(-0.07%)
Oct 12, 2016	131.47	133.46	131.14	133.37	1,799,798	+2.26(+1.72%)
Oct 11, 2016	132.42	132.88	130.62	131.11	1,430,979	-1.31(-0.99%)
Oct 10, 2016	132.06	133.31	131.98	132.42	1,042,549	+0.46(+0.35%)
Oct 07, 2016	132.51	134.29	131.29	131.95	2,128,319	+0.22(+0.17%)
Oct 06, 2016	130.98	133.15	129.16	131.73	2,035,440	+0.51(+0.39%)
Oct 05, 2016	133.66	134.76	130.52	131.22	2,404,690	-2.11(-1.58%)
Oct 04, 2016	135.12	135.65	132.34	133.34	2,825,747	-1.99(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.