Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	123.55	124.93	122.61	124.68	2,882,747	+2.06(+1.68%)
Oct 28, 2016	123.52	124.73	122.05	122.61	2,526,566	-0.23(-0.19%)
Oct 27, 2016	126.15	126.15	121.92	122.85	5,558,216	-3.45(-2.73%)
Oct 26, 2016	130.81	131.46	125.69	126.30	3,991,368	-5.96(-4.51%)
Oct 25, 2016	131.64	132.55	131.29	132.26	1,544,762	+0.17(+0.13%)
Oct 24, 2016	132.54	133.55	131.41	132.09	1,536,910	+0.31(+0.23%)
Oct 21, 2016	131.27	132.01	130.77	131.78	1,300,738	-0.48(-0.36%)
Oct 20, 2016	133.42	133.52	131.62	132.26	1,852,155	-0.80(-0.60%)
Oct 19, 2016	132.97	133.25	130.81	133.06	2,103,742	+0.01(+0.01%)
Oct 18, 2016	133.05	133.88	132.63	133.05	1,276,568	+0.64(+0.48%)
Oct 17, 2016	132.25	132.95	131.56	132.41	1,513,125	+0.34(+0.25%)
Oct 14, 2016	133.46	133.99	132.07	132.07	1,575,564	-1.21(-0.90%)
Oct 13, 2016	132.64	133.57	132.02	133.28	1,829,098	-0.09(-0.07%)
Oct 12, 2016	131.47	133.46	131.14	133.37	1,799,798	+2.26(+1.72%)
Oct 11, 2016	132.42	132.88	130.62	131.11	1,430,979	-1.31(-0.99%)
Oct 10, 2016	132.06	133.31	131.98	132.42	1,042,549	+0.46(+0.35%)
Oct 07, 2016	132.51	134.29	131.29	131.95	2,128,319	+0.22(+0.17%)
Oct 06, 2016	130.98	133.15	129.16	131.73	2,035,440	+0.51(+0.39%)
Oct 05, 2016	133.66	134.76	130.52	131.22	2,404,690	-2.11(-1.58%)
Oct 04, 2016	135.12	135.65	132.34	133.34	2,825,747	-1.99(-1.47%)
Oct 03, 2016	138.31	138.31	134.70	135.33	3,016,179	-3.47(-2.50%)
Sep 30, 2016	140.35	140.72	138.77	138.79	2,495,712	-0.38(-0.27%)
Sep 29, 2016	141.94	142.13	138.92	139.18	2,030,994	-3.37(-2.37%)
Sep 28, 2016	142.80	143.30	141.25	142.55	1,699,474	-0.22(-0.15%)
Sep 27, 2016	144.53	144.53	142.57	142.76	1,390,992	-1.23(-0.85%)
Sep 26, 2016	142.93	144.20	142.47	143.99	1,601,558	+0.85(+0.60%)
Sep 23, 2016	142.85	143.58	141.03	143.14	1,803,066	+0.00(+0.00%)
Sep 22, 2016	142.15	143.79	141.39	143.14	1,750,446	+1.76(+1.24%)
Sep 21, 2016	139.83	141.56	138.13	141.38	2,234,368	+1.46(+1.04%)
Sep 20, 2016	141.27	141.43	139.91	139.92	1,453,830	-0.60(-0.43%)
Sep 19, 2016	140.73	141.07	140.01	140.52	1,431,959	+0.58(+0.41%)
Sep 16, 2016	139.02	140.15	138.36	139.95	3,669,990	+0.55(+0.39%)
Sep 15, 2016	138.99	139.68	138.39	139.40	1,855,485	+0.09(+0.06%)
Sep 14, 2016	139.16	140.99	138.83	139.31	1,808,959	+0.58(+0.42%)
Sep 13, 2016	141.50	141.60	138.73	138.73	2,097,913	-3.59(-2.53%)
Sep 12, 2016	140.27	143.17	139.78	142.33	3,104,169	+1.60(+1.13%)
Sep 09, 2016	144.36	144.36	140.66	140.73	2,525,062	-4.82(-3.31%)
Sep 08, 2016	146.15	146.55	145.20	145.55	3,601,454	-1.25(-0.85%)
Sep 07, 2016	146.24	146.87	145.42	146.80	1,213,443	+0.53(+0.36%)
Sep 06, 2016	145.57	146.28	144.42	146.27	2,050,321	+0.99(+0.68%)
Sep 02, 2016	145.44	145.28	145.28	145.28	1,400,672	+0.45(+0.31%)
Sep 01, 2016	144.08	145.25	143.65	144.83	1,315,286	+0.37(+0.26%)
Aug 31, 2016	144.48	145.56	143.70	144.47	2,710,777	-0.29(-0.20%)
Aug 30, 2016	144.85	144.95	142.92	144.75	1,408,993	+0.14(+0.10%)
Aug 29, 2016	143.32	145.01	143.05	144.61	1,318,069	+1.29(+0.90%)
Aug 26, 2016	144.93	146.29	142.74	143.32	1,869,547	-1.20(-0.83%)
Aug 25, 2016	143.74	145.85	143.69	144.52	1,569,286	+0.88(+0.61%)
Aug 24, 2016	142.32	143.92	141.55	143.64	2,045,020	+1.52(+1.07%)
Aug 23, 2016	143.06	143.21	142.09	142.12	1,010,783	-0.35(-0.24%)
Aug 22, 2016	142.37	142.98	141.49	142.47	1,210,709	+0.40(+0.28%)
Aug 19, 2016	143.17	143.71	141.51	142.07	1,451,999	-1.64(-1.14%)
Aug 18, 2016	143.14	144.20	142.84	143.71	1,328,572	+0.25(+0.18%)
Aug 17, 2016	141.85	143.79	141.03	143.46	1,683,701	+1.61(+1.13%)
Aug 16, 2016	143.37	143.69	140.98	141.85	1,898,773	-1.68(-1.17%)
Aug 15, 2016	143.71	144.14	143.06	143.53	1,712,468	+0.34(+0.24%)
Aug 12, 2016	142.94	144.08	142.46	143.19	1,798,421	+0.45(+0.31%)
Aug 11, 2016	145.73	145.73	142.04	142.75	3,326,066	-2.95(-2.02%)
Aug 10, 2016	146.29	147.18	145.27	145.69	1,831,964	-1.10(-0.75%)
Aug 09, 2016	146.37	147.28	145.27	146.79	1,325,386	+0.44(+0.30%)
Aug 08, 2016	146.16	147.95	145.88	146.35	1,724,699	+0.17(+0.12%)
Aug 05, 2016	146.45	147.03	145.35	146.18	2,072,292	+0.06(+0.04%)
Aug 04, 2016	148.07	148.41	145.95	146.12	1,558,798	-1.79(-1.21%)
Aug 03, 2016	147.84	147.96	146.60	147.91	2,270,453	-0.87(-0.58%)
Aug 02, 2016	150.75	151.36	148.51	148.77	1,956,798	-2.66(-1.75%)
Aug 01, 2016	150.94	152.01	150.54	151.43	1,385,201	+0.37(+0.25%)
Jul 29, 2016	148.99	152.43	148.99	151.06	1,894,636	+1.98(+1.33%)
Jul 28, 2016	147.57	150.20	147.45	149.08	1,388,204	+1.58(+1.07%)
Jul 27, 2016	149.80	149.83	145.74	147.50	2,386,151	-1.86(-1.25%)
Jul 26, 2016	149.37	149.76	148.69	149.37	1,383,612	+0.01(+0.01%)
Jul 25, 2016	150.26	150.64	149.09	149.35	1,202,953	-0.54(-0.36%)
Jul 22, 2016	148.96	150.45	148.72	149.90	1,453,939	+0.73(+0.49%)
Jul 21, 2016	148.19	149.26	146.93	149.17	1,009,394	+0.64(+0.43%)
Jul 20, 2016	148.66	148.69	147.57	148.53	1,130,048	+0.14(+0.09%)
Jul 19, 2016	148.10	148.39	146.80	148.39	1,618,848	+0.50(+0.34%)
Jul 18, 2016	148.40	148.67	147.26	147.89	1,276,108	-0.44(-0.30%)
Jul 15, 2016	148.12	148.48	146.33	148.33	1,676,214	+0.51(+0.35%)
Jul 14, 2016	149.19	149.19	147.37	147.81	1,743,112	-1.38(-0.92%)
Jul 13, 2016	147.55	149.20	147.06	149.19	1,794,977	+1.85(+1.25%)
Jul 12, 2016	147.26	147.59	145.83	147.34	1,886,432	-0.19(-0.13%)
Jul 11, 2016	146.24	147.87	145.29	147.53	1,500,334	+1.45(+0.99%)
Jul 08, 2016	144.24	146.21	143.73	146.08	1,732,723	+2.64(+1.84%)
Jul 07, 2016	144.40	144.81	142.29	143.44	1,857,231	-1.30(-0.90%)
Jul 06, 2016	146.16	146.59	144.24	144.73	2,100,056	-1.79(-1.22%)
Jul 05, 2016	144.60	146.53	144.57	146.52	1,986,713	+2.06(+1.42%)
Jul 01, 2016	144.73	144.47	144.47	144.47	1,575,023	+0.16(+0.11%)
Jun 30, 2016	143.53	144.49	142.31	144.31	3,115,705	+1.31(+0.92%)
Jun 29, 2016	142.31	143.80	141.66	143.00	2,368,223	+1.22(+0.86%)
Jun 28, 2016	139.19	141.86	138.39	141.77	2,603,294	+3.42(+2.47%)
Jun 27, 2016	136.68	138.46	135.65	138.35	2,684,375	+0.97(+0.70%)
Jun 24, 2016	136.11	138.93	135.07	137.39	2,606,108	-1.72(-1.24%)
Jun 23, 2016	139.57	140.01	138.70	139.11	1,097,433	+0.33(+0.24%)
Jun 22, 2016	139.06	139.38	138.21	138.78	1,635,163	+0.11(+0.08%)
Jun 21, 2016	137.90	139.01	137.73	138.67	1,789,816	+0.98(+0.71%)
Jun 20, 2016	138.33	139.56	137.35	137.69	1,825,263	+0.71(+0.52%)
Jun 17, 2016	137.11	137.11	135.47	136.98	2,183,492	-0.21(-0.16%)
Jun 16, 2016	135.55	137.29	134.93	137.20	1,267,359	+1.32(+0.97%)
Jun 15, 2016	135.17	136.59	135.17	135.87	1,895,793	+0.93(+0.69%)
Jun 14, 2016	134.00	135.93	133.68	134.94	1,890,235	+0.72(+0.54%)
Jun 13, 2016	133.61	134.75	133.03	134.22	1,501,758	+0.98(+0.73%)
Jun 10, 2016	133.58	134.28	132.94	133.24	1,247,777	-0.92(-0.69%)
Jun 09, 2016	133.93	134.89	133.07	134.16	1,239,846	+0.13(+0.10%)
Jun 08, 2016	132.64	134.32	132.41	134.03	1,821,044	+1.29(+0.97%)
Jun 07, 2016	132.18	133.64	132.17	132.74	1,325,825	+0.56(+0.42%)
Jun 06, 2016	133.02	134.01	131.42	132.18	2,059,190	-0.54(-0.41%)
Jun 03, 2016	132.17	132.94	131.48	132.72	2,066,336	+1.39(+1.06%)
Jun 02, 2016	131.24	131.93	130.48	131.34	1,675,922	-0.57(-0.43%)
Jun 01, 2016	130.80	132.57	130.80	131.91	1,811,194	+0.41(+0.31%)
May 31, 2016	132.27	132.30	130.45	131.50	2,217,068	-0.09(-0.07%)
May 27, 2016	131.19	131.58	131.58	131.58	1,332,885	+0.43(+0.32%)
May 26, 2016	130.60	131.83	129.74	131.16	1,267,185	+0.69(+0.53%)
May 25, 2016	131.69	131.95	129.59	130.46	2,302,288	-1.03(-0.78%)
May 24, 2016	130.99	132.67	130.57	131.49	2,244,676	+1.25(+0.96%)
May 23, 2016	130.04	130.91	129.19	130.24	1,925,344	+0.41(+0.32%)
May 20, 2016	129.69	130.98	129.10	129.82	3,407,226	+0.85(+0.66%)
May 19, 2016	127.72	129.25	127.24	128.97	2,876,608	+0.24(+0.19%)
May 18, 2016	129.50	130.32	126.96	128.73	3,655,009	-1.32(-1.01%)
May 17, 2016	131.83	132.15	129.31	130.05	2,888,660	-2.60(-1.96%)
May 16, 2016	130.76	133.22	130.05	132.65	2,701,553	+1.92(+1.47%)
May 13, 2016	133.60	133.60	129.82	130.73	5,064,684	-3.96(-2.94%)
May 12, 2016	134.67	135.54	131.86	134.69	4,648,136	+0.53(+0.39%)
May 11, 2016	140.89	140.91	133.54	134.16	6,094,648	-7.05(-4.99%)
May 10, 2016	141.06	141.79	140.66	141.21	1,717,180	+0.58(+0.41%)
May 09, 2016	139.08	140.66	138.16	140.63	1,827,188	+1.47(+1.05%)
May 06, 2016	137.47	139.20	137.12	139.16	1,652,687	+1.57(+1.14%)
May 05, 2016	136.39	137.65	135.95	137.59	1,675,466	+0.54(+0.40%)
May 04, 2016	134.18	137.18	134.18	137.05	1,678,152	+1.76(+1.30%)
May 03, 2016	134.18	135.38	134.11	135.29	1,148,407	+0.29(+0.21%)
May 02, 2016	133.86	135.32	132.79	135.00	1,322,662	+2.21(+1.66%)
Apr 29, 2016	134.00	134.25	132.10	132.79	2,279,794	-1.64(-1.22%)
Apr 28, 2016	133.98	135.43	133.95	134.44	1,150,738	-0.60(-0.45%)
Apr 27, 2016	135.14	135.63	133.92	135.04	2,132,906	+0.41(+0.30%)
Apr 26, 2016	134.93	135.06	133.36	134.63	2,179,957	+0.19(+0.14%)
Apr 25, 2016	133.11	134.44	132.79	134.44	1,886,768	+1.01(+0.76%)
Apr 22, 2016	131.88	133.80	131.88	133.43	2,117,496	+1.88(+1.43%)
Apr 21, 2016	134.37	134.98	131.43	131.55	2,582,254	-2.92(-2.17%)
Apr 20, 2016	136.31	136.68	134.23	134.48	3,994,728	-3.00(-2.18%)
Apr 19, 2016	138.24	138.26	137.30	137.47	1,526,458	-0.53(-0.39%)
Apr 18, 2016	137.22	138.25	136.93	138.01	1,304,513	+0.79(+0.58%)
Apr 15, 2016	137.14	137.44	136.02	137.22	1,615,881	-0.05(-0.04%)
Apr 14, 2016	137.12	137.55	135.85	137.27	1,565,851	+0.20(+0.15%)
Apr 13, 2016	138.06	138.06	136.44	137.06	1,204,605	-0.31(-0.23%)
Apr 12, 2016	136.83	137.92	136.42	137.38	1,342,007	+0.94(+0.69%)
Apr 11, 2016	137.30	137.41	136.39	136.43	1,428,695	-0.28(-0.20%)
Apr 08, 2016	136.85	137.41	136.46	136.71	1,590,720	+0.21(+0.15%)
Apr 07, 2016	137.65	137.88	135.71	136.50	1,366,891	-1.24(-0.90%)
Apr 06, 2016	136.27	137.93	135.91	137.74	1,423,134	+1.06(+0.78%)
Apr 05, 2016	137.28	137.64	136.38	136.68	1,464,734	-1.13(-0.82%)
Apr 04, 2016	138.25	138.89	136.92	137.80	1,247,345	-0.22(-0.16%)
Apr 01, 2016	136.97	138.57	136.58	138.03	1,903,986	+0.93(+0.68%)
Mar 31, 2016	136.14	137.38	135.94	137.10	2,180,387	+1.29(+0.95%)
Mar 30, 2016	136.89	137.09	135.75	135.80	1,407,650	-0.80(-0.58%)
Mar 29, 2016	134.54	136.68	134.34	136.60	1,643,815	+2.55(+1.91%)
Mar 28, 2016	133.30	134.48	132.65	134.05	948,031	+1.08(+0.81%)
Mar 24, 2016	132.27	132.97	132.97	132.97	1,108,306	-0.04(-0.03%)
Mar 23, 2016	132.73	134.12	132.62	133.01	1,618,149	-0.58(-0.43%)
Mar 22, 2016	133.71	134.27	132.94	133.59	1,532,610	-0.42(-0.31%)
Mar 21, 2016	135.71	135.84	133.59	134.00	1,640,105	-1.29(-0.96%)
Mar 18, 2016	135.35	136.56	134.29	135.29	3,767,278	-0.11(-0.08%)
Mar 17, 2016	132.54	135.98	132.05	135.41	2,578,806	+3.03(+2.29%)
Mar 16, 2016	131.20	132.86	130.15	132.38	1,386,156	+0.59(+0.45%)
Mar 15, 2016	130.95	131.98	130.75	131.78	1,347,419	+0.36(+0.28%)
Mar 14, 2016	132.19	133.06	130.46	131.42	2,172,184	-1.47(-1.10%)
Mar 11, 2016	132.37	132.89	130.82	132.89	2,314,376	+2.17(+1.66%)
Mar 10, 2016	131.28	131.94	129.38	130.71	1,558,834	+0.16(+0.13%)
Mar 09, 2016	130.79	131.64	130.27	130.55	1,515,834	+0.05(+0.04%)
Mar 08, 2016	130.91	131.67	130.07	130.50	1,520,204	-1.29(-0.98%)
Mar 07, 2016	130.74	132.07	130.21	131.79	1,807,055	+0.75(+0.57%)
Mar 04, 2016	130.22	131.09	128.94	131.04	2,278,067	+0.73(+0.56%)
Mar 03, 2016	129.56	130.40	127.63	130.31	2,069,496	+1.40(+1.09%)
Mar 02, 2016	128.31	129.20	127.85	128.91	1,658,935	+0.48(+0.38%)
Mar 01, 2016	125.93	128.50	125.88	128.43	1,857,283	+3.19(+2.55%)
Feb 29, 2016	125.94	127.28	124.78	125.24	2,627,191	-0.44(-0.35%)
Feb 26, 2016	126.76	127.34	125.65	125.68	1,483,566	-1.02(-0.80%)
Feb 25, 2016	125.86	126.84	125.36	126.70	1,359,539	+1.83(+1.46%)
Feb 24, 2016	124.73	125.66	123.40	124.87	1,175,777	-0.34(-0.27%)
Feb 23, 2016	125.00	126.55	124.80	125.21	1,260,946	+0.17(+0.13%)
Feb 22, 2016	125.06	127.02	124.73	125.04	1,700,434	-0.01(-0.01%)
Feb 19, 2016	124.09	125.45	123.06	125.06	2,031,432	+0.12(+0.10%)
Feb 18, 2016	123.12	125.41	123.06	124.93	1,308,564	+1.42(+1.15%)
Feb 17, 2016	124.08	125.08	123.47	123.51	1,973,025	+0.50(+0.41%)
Feb 16, 2016	122.55	123.47	121.16	123.01	2,331,124	+1.86(+1.54%)
Feb 12, 2016	121.08	121.15	121.15	121.15	2,474,146	+1.35(+1.12%)
Feb 11, 2016	117.85	120.30	117.58	119.80	2,943,782	+0.19(+0.15%)
Feb 10, 2016	117.37	120.77	117.37	119.62	2,190,995	+2.56(+2.19%)
Feb 09, 2016	117.72	118.53	115.21	117.06	3,213,954	-2.32(-1.95%)
Feb 08, 2016	120.73	120.73	116.87	119.38	2,811,473	-0.98(-0.82%)
Feb 05, 2016	121.83	121.83	119.62	120.36	2,212,920	-2.36(-1.92%)
Feb 04, 2016	122.96	123.44	121.72	122.72	1,820,481	-0.47(-0.38%)
Feb 03, 2016	122.47	123.50	120.62	123.19	2,121,776	+1.43(+1.18%)
Feb 02, 2016	123.05	123.27	120.98	121.75	2,217,800	-1.19(-0.97%)
Feb 01, 2016	121.41	123.97	121.33	122.94	2,331,455	+1.08(+0.89%)
Jan 29, 2016	123.80	124.04	116.15	121.86	5,332,282	-0.33(-0.27%)
Jan 28, 2016	122.41	123.38	121.43	122.20	1,960,783	+0.49(+0.40%)
Jan 27, 2016	123.97	123.97	120.92	121.71	2,285,720	-2.68(-2.16%)
Jan 26, 2016	121.05	124.39	121.05	124.39	2,171,254	+3.26(+2.69%)
Jan 25, 2016	122.58	123.68	121.06	121.13	1,894,021	-1.42(-1.16%)
Jan 22, 2016	121.09	123.08	120.71	122.55	1,847,942	+3.02(+2.53%)
Jan 21, 2016	119.56	120.40	117.83	119.52	2,226,775	+1.35(+1.14%)
Jan 20, 2016	120.91	121.11	116.47	118.17	3,345,675	-3.77(-3.09%)
Jan 19, 2016	121.68	122.49	120.85	121.94	1,740,428	+1.46(+1.21%)
Jan 15, 2016	119.29	120.48	120.48	120.48	3,696,096	-0.97(-0.80%)
Jan 14, 2016	120.84	122.94	120.08	121.46	2,103,782	+0.91(+0.75%)
Jan 13, 2016	121.55	123.84	120.28	120.55	1,929,408	-0.83(-0.68%)
Jan 12, 2016	122.64	122.64	120.75	121.38	2,109,459	-0.77(-0.63%)
Jan 11, 2016	122.48	122.95	121.52	122.15	1,851,765	+0.40(+0.33%)
Jan 08, 2016	125.44	126.16	121.42	121.75	2,136,580	-3.57(-2.85%)
Jan 07, 2016	126.21	126.81	125.21	125.32	1,965,387	-2.70(-2.11%)
Jan 06, 2016	127.37	128.56	127.35	128.02	1,439,539	-0.31(-0.24%)
Jan 05, 2016	126.26	128.72	126.02	128.34	1,890,149	+2.51(+1.99%)
Jan 04, 2016	125.81	126.20	124.48	125.83	2,200,589	-1.37(-1.08%)
Dec 31, 2015	127.75	127.20	127.20	127.20	1,549,211	-0.47(-0.37%)
Dec 30, 2015	128.04	128.41	127.55	127.67	915,421	-0.41(-0.32%)
Dec 29, 2015	127.81	128.16	127.22	128.09	1,656,832	+1.12(+0.88%)
Dec 28, 2015	126.84	127.10	126.22	126.97	1,274,875	-0.18(-0.14%)
Dec 24, 2015	126.66	127.14	127.14	127.14	580,094	+0.21(+0.16%)
Dec 23, 2015	126.50	127.04	126.19	126.94	1,896,719	+0.94(+0.74%)
Dec 22, 2015	125.95	127.04	125.85	126.00	2,292,813	+0.50(+0.40%)
Dec 21, 2015	125.78	126.23	124.45	125.50	1,755,869	+0.86(+0.69%)
Dec 18, 2015	126.23	126.87	124.62	124.64	3,442,735	-1.93(-1.52%)
Dec 17, 2015	126.42	126.94	125.80	126.57	1,609,923	+0.09(+0.07%)
Dec 16, 2015	124.63	126.97	124.40	126.48	2,795,740	+2.38(+1.92%)
Dec 15, 2015	122.68	125.70	122.68	124.10	2,653,254	+2.44(+2.01%)
Dec 14, 2015	120.37	121.79	120.03	121.66	1,563,503	+0.90(+0.74%)
Dec 11, 2015	120.37	121.30	119.63	120.77	1,982,417	-0.28(-0.23%)
Dec 10, 2015	122.60	123.25	120.98	121.05	1,460,950	-1.45(-1.19%)
Dec 09, 2015	122.44	123.88	121.88	122.50	1,610,033	-0.46(-0.38%)
Dec 08, 2015	122.77	123.41	121.97	122.96	2,362,085	+0.08(+0.07%)
Dec 07, 2015	122.09	123.08	121.77	122.88	1,431,959	+0.31(+0.25%)
Dec 04, 2015	119.88	122.90	119.37	122.57	2,691,307	+3.71(+3.12%)
Dec 03, 2015	119.52	120.37	118.12	118.86	3,263,593	-0.87(-0.73%)
Dec 02, 2015	123.33	123.39	119.61	119.73	2,555,167	-3.69(-2.99%)
Dec 01, 2015	122.36	123.44	121.03	123.42	2,324,756	+1.58(+1.30%)
Nov 30, 2015	124.95	124.98	121.60	121.84	3,419,372	-2.46(-1.98%)
Nov 27, 2015	123.12	124.86	123.06	124.30	727,307	+0.99(+0.80%)
Nov 25, 2015	123.08	123.31	123.31	123.31	1,444,351	+0.82(+0.67%)
Nov 24, 2015	124.30	124.63	121.48	122.49	2,893,471	-2.52(-2.02%)
Nov 23, 2015	125.82	126.16	124.69	125.01	1,415,473	-0.75(-0.59%)
Nov 20, 2015	125.88	126.06	125.03	125.76	1,877,234	+0.78(+0.62%)
Nov 19, 2015	124.76	126.08	124.19	124.98	1,434,375	+0.52(+0.42%)
Nov 18, 2015	122.49	124.62	122.36	124.46	1,795,537	+2.23(+1.83%)
Nov 17, 2015	122.51	123.58	122.20	122.22	1,526,652	-0.53(-0.43%)
Nov 16, 2015	121.28	122.91	121.17	122.75	2,098,679	+0.85(+0.70%)
Nov 13, 2015	125.00	125.22	121.38	121.90	3,116,512	-3.10(-2.48%)
Nov 12, 2015	125.48	126.03	124.30	125.00	1,732,310	-0.58(-0.46%)
Nov 11, 2015	126.49	126.79	125.24	125.58	1,323,540	-0.58(-0.46%)
Nov 10, 2015	124.68	126.55	124.38	126.17	1,557,172	+1.91(+1.54%)
Nov 09, 2015	126.30	126.53	123.13	124.25	2,783,200	-2.20(-1.74%)
Nov 06, 2015	130.08	130.25	125.48	126.45	2,830,213	-5.26(-3.99%)
Nov 05, 2015	131.87	132.69	131.17	131.71	1,806,056	-0.48(-0.36%)
Nov 04, 2015	132.53	132.97	131.72	132.19	1,862,688	-0.10(-0.08%)
Nov 03, 2015	133.10	133.88	131.80	132.29	1,493,992	-1.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.