Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	109.97	110.12	107.63	108.52	3,373,960	-1.68(-1.53%)
Oct 30, 2017	109.39	110.58	109.09	110.21	1,963,638	+0.75(+0.69%)
Oct 27, 2017	112.66	113.18	107.39	109.45	5,000,612	-4.96(-4.34%)
Oct 26, 2017	114.71	115.16	112.93	114.41	2,674,743	+0.06(+0.05%)
Oct 25, 2017	113.92	114.50	112.54	114.36	1,747,227	-0.13(-0.12%)
Oct 24, 2017	115.48	115.80	114.27	114.49	2,158,010	-1.10(-0.95%)
Oct 23, 2017	115.44	116.11	114.73	115.59	1,381,731	+0.50(+0.44%)
Oct 20, 2017	115.64	115.84	113.94	115.08	1,860,712	-0.56(-0.48%)
Oct 19, 2017	115.11	116.31	114.69	115.64	2,173,167	+0.72(+0.63%)
Oct 18, 2017	116.48	117.10	114.70	114.92	1,563,959	-1.82(-1.56%)
Oct 17, 2017	115.41	117.19	115.15	116.75	1,955,438	+1.24(+1.07%)
Oct 16, 2017	116.29	116.87	115.30	115.51	1,564,114	-0.68(-0.59%)
Oct 13, 2017	115.57	117.25	114.85	116.19	2,070,871	+1.24(+1.08%)
Oct 12, 2017	114.97	115.92	113.67	114.96	1,983,334	-0.38(-0.33%)
Oct 11, 2017	113.99	115.36	113.62	115.34	2,025,119	+1.52(+1.33%)
Oct 10, 2017	112.88	114.34	112.56	113.82	1,541,677	+1.50(+1.34%)
Oct 09, 2017	111.93	112.67	111.88	112.32	789,678	+0.36(+0.33%)
Oct 06, 2017	111.98	112.57	110.93	111.95	1,663,480	-0.71(-0.63%)
Oct 05, 2017	112.07	113.58	111.72	112.67	1,962,629	+0.99(+0.89%)
Oct 04, 2017	110.68	111.95	110.49	111.67	2,378,410	+0.56(+0.50%)
Oct 03, 2017	111.47	112.03	110.33	111.12	1,672,293	-0.45(-0.41%)
Oct 02, 2017	112.61	112.75	111.44	111.57	1,911,612	-0.92(-0.82%)
Sep 29, 2017	112.33	113.18	111.65	112.49	2,305,847	-0.41(-0.36%)
Sep 28, 2017	112.11	113.13	111.39	112.90	1,673,155	+1.03(+0.92%)
Sep 27, 2017	113.95	114.37	111.56	111.86	2,115,945	-2.38(-2.08%)
Sep 26, 2017	112.60	114.71	112.32	114.24	2,442,538	+2.12(+1.89%)
Sep 25, 2017	111.10	113.25	111.07	112.12	1,335,742	+1.17(+1.05%)
Sep 22, 2017	111.39	111.93	110.73	110.95	1,223,913	-0.54(-0.48%)
Sep 21, 2017	111.62	112.56	111.21	111.49	1,762,005	-0.22(-0.20%)
Sep 20, 2017	111.71	112.23	111.14	111.72	2,343,044	+0.12(+0.11%)
Sep 19, 2017	112.64	112.78	110.95	111.60	2,481,472	-1.25(-1.11%)
Sep 18, 2017	114.92	115.09	112.60	112.85	2,459,489	-2.27(-1.97%)
Sep 15, 2017	114.92	115.41	114.03	115.12	4,024,183	+0.71(+0.62%)
Sep 14, 2017	112.11	114.48	111.91	114.41	2,533,776	+2.32(+2.07%)
Sep 13, 2017	110.28	112.09	110.18	112.09	2,205,080	+2.01(+1.83%)
Sep 12, 2017	112.07	113.02	109.69	110.08	1,864,292	-1.94(-1.73%)
Sep 11, 2017	111.91	112.70	111.42	112.01	1,054,348	+0.53(+0.48%)
Sep 08, 2017	112.14	112.39	111.45	111.48	1,310,790	-0.87(-0.77%)
Sep 07, 2017	110.98	112.93	110.55	112.35	2,085,174	+1.45(+1.30%)
Sep 06, 2017	110.09	111.70	109.76	110.90	2,399,698	+1.29(+1.18%)
Sep 05, 2017	110.52	111.21	108.99	109.61	2,001,723	-0.92(-0.83%)
Sep 01, 2017	110.05	111.45	109.69	110.52	1,493,434	+0.94(+0.85%)
Aug 31, 2017	110.06	110.80	109.33	109.59	3,262,685	-0.12(-0.11%)
Aug 30, 2017	109.48	109.77	107.91	109.70	1,300,632	+0.54(+0.49%)
Aug 29, 2017	109.28	110.08	108.76	109.17	1,529,396	-0.41(-0.37%)
Aug 28, 2017	111.23	111.57	109.07	109.57	1,575,732	-1.54(-1.39%)
Aug 25, 2017	109.81	111.78	108.89	111.12	2,148,699	+1.66(+1.52%)
Aug 24, 2017	110.86	112.53	109.26	109.45	3,277,490	-0.64(-0.58%)
Aug 23, 2017	106.97	110.22	106.88	110.09	2,477,849	+3.03(+2.83%)
Aug 22, 2017	108.17	108.77	106.84	107.06	1,505,872	-0.94(-0.87%)
Aug 21, 2017	107.54	108.64	106.58	108.00	1,640,301	+0.70(+0.65%)
Aug 18, 2017	108.83	109.10	106.55	107.30	3,050,801	-2.53(-2.30%)
Aug 17, 2017	110.22	110.94	109.83	109.83	1,864,498	-0.52(-0.47%)
Aug 16, 2017	110.56	111.51	109.94	110.35	2,924,549	+0.32(+0.29%)
Aug 15, 2017	110.35	110.75	108.56	110.03	2,897,341	-0.73(-0.66%)
Aug 14, 2017	109.55	111.19	109.20	110.77	2,380,567	+1.69(+1.55%)
Aug 11, 2017	110.77	111.17	107.77	109.07	2,662,525	-2.25(-2.02%)
Aug 10, 2017	112.71	112.71	111.23	111.33	1,724,747	-1.56(-1.38%)
Aug 09, 2017	113.34	113.56	111.65	112.89	1,729,477	-0.47(-0.41%)
Aug 08, 2017	114.51	115.35	112.12	113.36	2,008,902	-1.58(-1.37%)
Aug 07, 2017		115.45	112.94	114.93	2,220,829	+1.27(+1.12%)
Aug 04, 2017		113.83	111.75	113.66	2,384,835	+1.78(+1.59%)
Aug 03, 2017	111.18	112.98	110.62	111.88	2,779,053	+0.40(+0.36%)
Aug 02, 2017	112.23	114.23	110.75	111.48	3,599,241	-2.22(-1.95%)
Aug 01, 2017	114.16	114.33	109.97	113.70	4,551,177	+4.20(+3.84%)
Jul 31, 2017	110.95	111.12	109.00	109.50	5,250,329	-1.40(-1.26%)
Jul 28, 2017	113.17	114.46	110.69	110.89	2,942,082	-4.01(-3.49%)
Jul 27, 2017	112.56	115.34	111.70	114.91	2,169,654	+1.77(+1.56%)
Jul 26, 2017	111.91	113.50	111.51	113.14	1,578,512	+1.52(+1.36%)
Jul 25, 2017	110.91	111.95	109.98	111.62	1,971,975	+1.06(+0.96%)
Jul 24, 2017	110.96	111.89	109.94	110.56	1,767,868	-0.37(-0.34%)
Jul 21, 2017	111.15	111.42	109.84	110.93	1,912,948	-0.30(-0.27%)
Jul 20, 2017	111.01	111.95	110.57	111.23	1,796,911	+0.51(+0.46%)
Jul 19, 2017	110.39	110.98	110.19	110.72	1,716,416	+0.30(+0.28%)
Jul 18, 2017	111.72	112.25	110.31	110.41	1,836,454	-1.59(-1.42%)
Jul 17, 2017	110.97	112.48	110.55	112.00	1,804,890	+0.97(+0.87%)
Jul 14, 2017		111.17	109.19	111.04	1,976,448	+1.85(+1.70%)
Jul 13, 2017	107.86	109.47	107.64	109.19	1,926,745	+1.75(+1.63%)
Jul 12, 2017	107.24	109.81	107.19	107.44	2,694,476	+1.09(+1.03%)
Jul 11, 2017	107.58	107.58	105.79	106.34	2,416,029	-1.04(-0.97%)
Jul 10, 2017	108.36	108.56	107.34	107.38	1,650,784	-0.83(-0.77%)
Jul 07, 2017	107.89	108.43	107.38	108.21	1,945,192	+0.59(+0.55%)
Jul 06, 2017	109.09	109.88	107.38	107.62	2,308,100	-1.69(-1.55%)
Jul 05, 2017	113.97	114.23	109.27	109.31	3,556,479	-4.80(-4.21%)
Jul 03, 2017	112.16	114.25	112.12	114.11	1,530,263	+2.36(+2.11%)
Jun 30, 2017	113.02	113.90	110.67	111.75	2,270,846	-0.57(-0.50%)
Jun 29, 2017	112.95	114.25	112.28	112.31	2,907,329	-0.84(-0.74%)
Jun 28, 2017	112.78	113.77	112.42	113.16	2,915,794	+0.99(+0.88%)
Jun 27, 2017	110.49	112.92	110.39	112.17	2,633,765	+1.33(+1.20%)
Jun 26, 2017	110.37	112.72	110.32	110.84	2,607,575	+1.07(+0.98%)
Jun 23, 2017	110.17	110.84	109.43	109.77	2,848,666	-0.16(-0.14%)
Jun 22, 2017	109.56	110.37	108.46	109.93	2,755,529	+0.24(+0.22%)
Jun 21, 2017	110.14	110.48	108.89	109.69	2,532,673	-0.14(-0.13%)
Jun 20, 2017	110.94	111.46	108.89	109.83	2,647,559	+0.01(+0.01%)
Jun 19, 2017	110.37	110.37	108.60	109.82	3,112,897	-0.89(-0.80%)
Jun 16, 2017	111.35	112.53	109.32	110.71	6,715,520	-0.33(-0.29%)
Jun 15, 2017	109.74	111.73	109.19	111.04	2,384,733	+0.75(+0.68%)
Jun 14, 2017	110.29	111.07	109.71	110.28	2,595,434	+0.57(+0.52%)
Jun 13, 2017	110.06	111.09	108.52	109.71	2,809,174	-0.64(-0.58%)
Jun 12, 2017	107.45	111.13	107.35	110.35	3,454,494	+2.86(+2.66%)
Jun 09, 2017	106.73	108.16	105.38	107.49	1,762,739	+0.71(+0.67%)
Jun 08, 2017		108.14	106.18	106.78	2,591,624	-0.48(-0.45%)
Jun 07, 2017	105.71	107.85	105.57	107.26	2,996,921	+1.51(+1.42%)
Jun 06, 2017	105.30	106.37	104.07	105.76	2,657,698	+0.57(+0.54%)
Jun 05, 2017	105.18	105.66	103.73	105.19	2,329,165	-0.26(-0.25%)
Jun 02, 2017	107.34	107.94	105.07	105.45	2,754,840	-1.51(-1.41%)
Jun 01, 2017	106.39	107.26	105.45	106.96	3,034,802	+0.40(+0.38%)
May 31, 2017	107.14	107.94	106.33	106.56	5,153,709	-0.50(-0.47%)
May 30, 2017	109.18	109.34	107.04	107.06	2,558,526	-1.58(-1.45%)
May 26, 2017	111.04	111.06	108.44	108.64	2,135,903	-2.38(-2.14%)
May 25, 2017	110.58	112.09	109.90	111.02	2,573,495	+0.64(+0.58%)
May 24, 2017	108.72	110.52	108.34	110.38	2,449,547	+1.75(+1.61%)
May 23, 2017	108.87	109.33	108.35	108.63	2,608,462	-0.24(-0.22%)
May 22, 2017	109.42	110.61	108.42	108.87	3,048,752	-0.19(-0.17%)
May 19, 2017	106.55	109.95	105.90	109.06	6,318,362	+2.67(+2.51%)
May 18, 2017	106.17	106.91	105.36	106.39	3,357,748	-0.17(-0.16%)
May 17, 2017	106.34	107.80	105.07	106.57	4,742,754	+0.09(+0.08%)
May 16, 2017	107.88	107.93	105.85	106.48	4,691,856	-1.40(-1.30%)
May 15, 2017	107.58	108.91	107.43	107.88	3,052,845	+0.30(+0.28%)
May 12, 2017	110.29	110.44	107.47	107.58	4,149,580	-2.94(-2.66%)
May 11, 2017	111.56	111.69	109.08	110.52	3,929,403	-2.64(-2.34%)
May 10, 2017	110.98	113.23	110.81	113.16	3,556,023	+2.18(+1.96%)
May 09, 2017	111.35	111.35	109.75	110.98	2,987,649	-0.26(-0.23%)
May 08, 2017	112.61	112.72	109.61	111.24	3,512,607	-1.15(-1.02%)
May 05, 2017	113.03	113.33	112.08	112.39	2,437,179	-0.61(-0.54%)
May 04, 2017	112.45	113.20	111.56	113.01	3,254,417	-0.12(-0.10%)
May 03, 2017	115.77	115.98	112.86	113.12	2,225,718	-2.19(-1.90%)
May 02, 2017	115.28	115.95	114.35	115.31	2,861,516	+0.12(+0.11%)
May 01, 2017	113.55	116.30	112.60	115.19	4,326,305	+2.29(+2.03%)
Apr 28, 2017	114.53	114.65	112.60	112.90	2,690,864	-1.78(-1.55%)
Apr 27, 2017		116.14	114.08	114.68	3,495,833	+1.93(+1.72%)
Apr 26, 2017	114.51	114.58	112.64	112.75	2,965,052	-2.05(-1.79%)
Apr 25, 2017		115.83	114.37	114.80	2,568,467	-0.61(-0.53%)
Apr 24, 2017	118.20	118.29	114.45	115.41	3,523,819	-2.08(-1.77%)
Apr 21, 2017	119.28	119.54	117.02	117.49	2,933,236	-1.88(-1.57%)
Apr 20, 2017	119.39	119.53	118.27	119.37	1,677,427	+0.20(+0.17%)
Apr 19, 2017	119.14	120.11	118.70	119.16	2,001,027	-0.20(-0.17%)
Apr 18, 2017	118.74	119.43	118.45	119.37	1,743,044	+0.11(+0.09%)
Apr 17, 2017	119.12	120.35	118.75	119.26	1,779,474	+0.50(+0.42%)
Apr 13, 2017	118.40	119.03	118.04	118.76	1,527,135	+0.38(+0.32%)
Apr 12, 2017	118.06	119.43	117.60	118.38	2,801,618	-0.05(-0.04%)
Apr 11, 2017	117.10	118.84	117.02	118.42	2,646,039	+1.27(+1.08%)
Apr 10, 2017	115.91	117.23	115.57	117.15	2,019,116	+1.15(+0.99%)
Apr 07, 2017	115.88	116.76	115.42	116.00	2,197,345	+0.01(+0.01%)
Apr 06, 2017	116.19	116.56	115.48	116.00	2,663,894	-0.33(-0.29%)
Apr 05, 2017	116.82	117.23	116.18	116.33	2,525,011	-0.18(-0.16%)
Apr 04, 2017	118.90	120.04	116.43	116.52	4,342,199	-2.39(-2.01%)
Apr 03, 2017	117.69	119.47	117.37	118.91	3,698,303	+1.39(+1.18%)
Mar 31, 2017	116.38	117.84	116.28	117.52	3,003,770	+1.36(+1.17%)
Mar 30, 2017	115.58	116.82	114.33	116.16	2,266,153	+0.12(+0.11%)
Mar 29, 2017	114.65	116.06	114.13	116.04	2,805,424	+1.24(+1.08%)
Mar 28, 2017	113.50	114.85	112.89	114.80	2,899,246	+1.30(+1.14%)
Mar 27, 2017	114.03	115.01	113.11	113.50	2,339,467	-1.23(-1.07%)
Mar 24, 2017	114.70	115.01	113.74	114.73	2,262,854	+0.27(+0.23%)
Mar 23, 2017	113.13	115.86	113.05	114.47	2,136,693	+1.48(+1.31%)
Mar 22, 2017	115.25	115.45	111.73	112.99	3,739,201	-2.43(-2.11%)
Mar 21, 2017	115.16	115.94	114.03	115.42	2,989,057	+0.58(+0.51%)
Mar 20, 2017	115.08	115.60	114.61	114.84	1,574,993	+0.06(+0.05%)
Mar 17, 2017	115.40	115.94	114.09	114.78	4,167,194	-0.94(-0.81%)
Mar 16, 2017	116.14	116.53	115.45	115.72	1,625,056	-0.41(-0.35%)
Mar 15, 2017	114.78	118.17	114.43	116.14	3,889,543	+1.89(+1.66%)
Mar 14, 2017	114.84	115.72	113.85	114.24	3,980,009	-1.00(-0.87%)
Mar 13, 2017	115.45	115.97	114.01	115.24	3,981,016	+0.35(+0.31%)
Mar 10, 2017	115.67	117.36	114.49	114.89	4,539,580	-0.78(-0.68%)
Mar 09, 2017	119.32	119.39	115.57	115.67	5,900,734	-3.67(-3.07%)
Mar 08, 2017	120.60	120.85	118.78	119.34	4,795,063	-1.78(-1.47%)
Mar 07, 2017	121.94	122.34	120.18	121.11	2,019,557	-1.03(-0.84%)
Mar 06, 2017	122.10	123.06	121.28	122.15	1,616,387	-0.41(-0.33%)
Mar 03, 2017	124.00	124.14	122.15	122.56	2,535,365	-1.19(-0.96%)
Mar 02, 2017	124.69	124.72	122.69	123.75	2,293,071	-0.94(-0.76%)
Mar 01, 2017	125.88	126.30	124.48	124.69	2,702,115	-1.28(-1.02%)
Feb 28, 2017	126.84	127.32	124.87	125.97	2,696,067	-1.32(-1.04%)
Feb 27, 2017	126.41	127.99	125.90	127.29	1,923,090	+1.39(+1.11%)
Feb 24, 2017	126.17	126.18	124.26	125.90	1,775,713	-0.48(-0.38%)
Feb 23, 2017	126.18	126.92	125.44	126.38	1,527,794	+0.20(+0.16%)
Feb 22, 2017	126.27	126.85	125.43	126.18	2,150,624	-0.31(-0.25%)
Feb 21, 2017	124.01	126.81	123.68	126.49	2,226,756	+2.78(+2.25%)
Feb 17, 2017		123.71	123.71	123.71	0	+1.30(+1.07%)
Feb 16, 2017	122.20	123.55	121.98	122.41	2,009,913	+0.44(+0.36%)
Feb 15, 2017	123.26	123.53	120.81	121.97	2,861,674	-1.64(-1.33%)
Feb 14, 2017	123.70	124.60	122.86	123.61	1,580,436	-0.50(-0.40%)
Feb 13, 2017	124.90	125.56	123.33	124.11	1,830,576	-0.29(-0.24%)
Feb 10, 2017	123.22	124.80	123.00	124.40	1,747,072	+1.27(+1.03%)
Feb 09, 2017	122.47	123.73	122.47	123.13	1,919,207	+0.93(+0.76%)
Feb 08, 2017	121.28	122.56	120.88	122.20	2,078,270	+1.06(+0.87%)
Feb 07, 2017	123.22	124.06	120.78	121.15	2,679,583	-2.04(-1.65%)
Feb 06, 2017	124.65	125.50	122.97	123.18	1,743,190	-2.21(-1.76%)
Feb 03, 2017	124.56	125.44	124.33	125.39	2,668,294	+1.60(+1.29%)
Feb 02, 2017	122.67	124.16	122.67	123.79	2,268,972	+0.97(+0.79%)
Feb 01, 2017	125.42	125.84	122.79	122.82	4,323,424	-1.52(-1.22%)
Jan 31, 2017	121.11	124.54	121.11	124.33	5,030,069	+4.08(+3.39%)
Jan 30, 2017	121.76	121.77	119.50	120.25	2,536,497	-1.20(-0.99%)
Jan 27, 2017	123.52	123.60	120.79	121.45	3,242,835	-1.75(-1.42%)
Jan 26, 2017	123.75	124.10	123.05	123.20	2,795,345	-0.21(-0.17%)
Jan 25, 2017	124.42	124.64	123.20	123.41	3,050,388	-1.18(-0.94%)
Jan 24, 2017	125.30	125.42	124.10	124.58	3,421,921	-0.58(-0.46%)
Jan 23, 2017	124.75	125.31	124.36	125.17	3,177,998	+0.32(+0.25%)
Jan 20, 2017	123.70	125.19	122.53	124.85	3,951,652	+1.09(+0.88%)
Jan 19, 2017	125.52	125.61	123.63	123.76	2,866,905	-2.47(-1.96%)
Jan 18, 2017	125.17	126.64	124.98	126.23	1,966,171	+0.84(+0.67%)
Jan 17, 2017	124.74	126.36	124.58	125.39	2,791,250	+0.89(+0.72%)
Jan 13, 2017		124.50	124.50	124.50	0	+0.62(+0.50%)
Jan 12, 2017	122.87	123.96	122.53	123.88	1,837,524	+0.75(+0.61%)
Jan 11, 2017	124.29	124.81	122.85	123.13	3,180,249	-1.49(-1.19%)
Jan 10, 2017	125.25	125.78	124.25	124.62	3,940,617	-1.16(-0.92%)
Jan 09, 2017	126.17	127.00	125.36	125.78	2,887,855	-0.62(-0.49%)
Jan 06, 2017	124.19	127.26	123.54	126.41	3,327,641	+1.64(+1.32%)
Jan 05, 2017	121.57	124.98	120.55	124.76	3,231,534	+0.22(+0.17%)
Jan 04, 2017	123.75	124.58	122.83	124.54	2,943,778	+0.99(+0.80%)
Jan 03, 2017	121.17	123.56	119.67	123.56	4,066,318	+3.35(+2.79%)
Dec 30, 2016		120.21	120.21	120.21	0	+1.14(+0.96%)
Dec 29, 2016	118.25	119.36	117.32	119.06	2,177,034	+1.20(+1.02%)
Dec 28, 2016	119.36	119.45	117.12	117.86	1,906,761	-1.19(-1.00%)
Dec 27, 2016	119.05	119.32	118.60	119.05	1,539,361	+0.01(+0.01%)
Dec 23, 2016		119.04	119.04	119.04	0	-0.20(-0.16%)
Dec 22, 2016	120.43	121.00	118.42	119.24	2,391,436	-1.31(-1.08%)
Dec 21, 2016	124.00	124.79	120.34	120.55	2,390,080	-3.25(-2.63%)
Dec 20, 2016	123.52	124.24	122.73	123.80	1,914,278	+0.24(+0.19%)
Dec 19, 2016	123.50	124.36	122.69	123.56	1,731,158	+0.91(+0.74%)
Dec 16, 2016	122.77	123.73	121.66	122.66	2,919,710	+0.87(+0.72%)
Dec 15, 2016	122.72	123.26	121.41	121.78	2,266,850	-0.87(-0.71%)
Dec 14, 2016	126.63	126.93	122.45	122.65	3,094,140	-4.16(-3.28%)
Dec 13, 2016	126.46	126.99	124.53	126.81	2,281,549	+0.89(+0.70%)
Dec 12, 2016	123.79	126.10	123.62	125.92	1,576,958	+1.82(+1.47%)
Dec 09, 2016	124.32	125.28	123.67	124.11	1,440,769	-0.16(-0.12%)
Dec 08, 2016	123.41	125.26	122.09	124.26	1,767,820	-0.06(-0.05%)
Dec 07, 2016	122.26	124.33	122.13	124.32	1,889,456	+2.46(+2.02%)
Dec 06, 2016	122.31	123.10	121.19	121.86	1,776,650	-0.44(-0.36%)
Dec 05, 2016	121.45	122.33	120.45	122.30	1,518,332	+0.95(+0.78%)
Dec 02, 2016	120.14	122.32	120.04	121.35	1,882,852	+1.72(+1.44%)
Dec 01, 2016	121.05	121.36	118.99	119.63	3,069,140	-1.91(-1.58%)
Nov 30, 2016	122.04	122.87	120.72	121.55	3,302,625	-1.79(-1.45%)
Nov 29, 2016	123.10	124.59	122.70	123.34	1,991,415	+0.66(+0.53%)
Nov 28, 2016	122.22	123.78	121.83	122.68	2,064,045	+0.02(+0.02%)
Nov 25, 2016	122.96	123.81	122.02	122.66	725,572	+0.36(+0.30%)
Nov 23, 2016		122.30	122.30	122.30	0	-0.55(-0.45%)
Nov 22, 2016	122.19	123.12	121.88	122.85	1,579,026	+1.29(+1.06%)
Nov 21, 2016	122.58	123.79	121.36	121.57	1,487,790	-0.78(-0.64%)
Nov 18, 2016	122.16	122.97	121.22	122.34	2,023,902	+0.10(+0.08%)
Nov 17, 2016	123.65	124.46	121.87	122.24	1,612,284	-1.53(-1.24%)
Nov 16, 2016	124.90	125.32	123.02	123.77	1,523,078	-0.87(-0.70%)
Nov 15, 2016	126.13	128.04	123.68	124.65	3,648,592	-0.92(-0.73%)
Nov 14, 2016	122.65	126.07	121.24	125.57	2,641,039	+3.13(+2.56%)
Nov 11, 2016	122.19	124.00	122.01	122.43	2,677,598	+0.21(+0.18%)
Nov 10, 2016	121.57	125.02	118.46	122.22	4,669,338	+1.01(+0.84%)
Nov 09, 2016	120.78	121.82	117.27	121.21	3,131,375	-1.66(-1.35%)
Nov 08, 2016	122.23	123.29	121.35	122.86	1,303,706	+0.88(+0.73%)
Nov 07, 2016	122.68	123.10	121.22	121.98	1,614,904	+1.11(+0.92%)
Nov 04, 2016	120.76	121.03	119.70	120.87	2,479,870	+0.64(+0.53%)
Nov 03, 2016	120.42	121.09	119.42	120.23	1,668,800	-0.23(-0.20%)
Nov 02, 2016	123.10	123.51	120.45	120.47	2,479,437	-2.39(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.