Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	116.53	117.18	115.21	115.84	2,028,000	-0.38(-0.33%)
Oct 30, 2019	118.39	118.97	112.75	116.22	2,452,805	-1.30(-1.11%)
Oct 29, 2019	118.10	119.31	117.11	117.52	1,708,613	-0.75(-0.63%)
Oct 28, 2019	119.26	119.65	117.41	118.27	1,389,542	-1.32(-1.11%)
Oct 25, 2019	118.70	119.73	117.96	119.59	1,523,113	+0.86(+0.73%)
Oct 24, 2019	118.92	119.03	116.70	118.73	1,535,438	-0.19(-0.16%)
Oct 23, 2019	119.16	120.16	118.41	118.92	1,599,334	+0.14(+0.12%)
Oct 22, 2019	117.75	118.85	116.67	118.78	1,576,064	+1.03(+0.87%)
Oct 21, 2019	115.56	117.82	115.53	117.75	1,869,861	+2.50(+2.17%)
Oct 18, 2019	114.47	115.58	113.48	115.25	1,653,324	+0.85(+0.75%)
Oct 17, 2019	114.25	114.83	114.05	114.40	1,179,198	+0.07(+0.06%)
Oct 16, 2019	114.39	115.15	113.64	114.33	1,189,265	-0.13(-0.11%)
Oct 15, 2019	114.21	114.72	113.54	114.46	1,394,761	+0.18(+0.16%)
Oct 14, 2019	114.05	114.41	112.52	114.28	1,498,571	+0.04(+0.03%)
Oct 11, 2019	113.55	116.16	113.24	114.24	1,688,445	+1.08(+0.96%)
Oct 10, 2019	112.39	113.51	112.05	113.15	2,017,333	+0.93(+0.83%)
Oct 09, 2019	112.78	113.03	111.69	112.22	1,580,225	+0.08(+0.08%)
Oct 08, 2019	113.63	113.66	111.86	112.14	2,094,908	-1.81(-1.59%)
Oct 07, 2019	113.78	114.61	113.64	113.94	1,965,676	+0.17(+0.15%)
Oct 04, 2019	113.81	114.54	112.85	113.78	2,772,017	+0.38(+0.34%)
Oct 03, 2019	114.74	115.17	113.36	113.39	2,602,657	-1.28(-1.12%)
Oct 02, 2019	117.07	117.07	114.21	114.67	2,799,616	-2.45(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.