Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.29	17.41	17.23	17.40	9,422,963	+0.07(+0.41%)
Oct 28, 2010	17.37	17.45	17.21	17.33	7,613,601	+0.02(+0.10%)
Oct 27, 2010	17.35	17.38	17.15	17.31	10,502,574	-0.22(-1.24%)
Oct 25, 2010	17.64	17.74	17.52	17.53	10,395,904	+0.03(+0.16%)
Oct 22, 2010	17.54	17.63	17.45	17.50	4,962,680	-0.04(-0.23%)
Oct 21, 2010	17.44	17.70	17.41	17.54	13,565,439	+0.19(+1.07%)
Oct 20, 2010	17.31	17.45	17.27	17.35	8,816,267	+0.11(+0.63%)
Oct 19, 2010	17.19	17.42	17.11	17.25	12,658,530	-0.20(-1.14%)
Oct 18, 2010	17.52	17.54	17.41	17.44	7,370,226	-0.07(-0.41%)
Oct 15, 2010	17.57	17.62	17.44	17.52	9,686,682	+0.05(+0.28%)
Oct 14, 2010	17.46	17.57	17.38	17.47	11,012,814	-0.05(-0.30%)
Oct 13, 2010	17.60	17.68	17.41	17.52	12,277,421	+0.03(+0.16%)
Oct 12, 2010	17.73	17.82	17.47	17.49	26,328,548	-0.02(-0.11%)
Oct 11, 2010	17.44	17.58	17.41	17.51	11,540,318	-0.01(-0.07%)
Oct 08, 2010	17.53	17.65	17.28	17.53	22,280,696	+0.22(+1.30%)
Oct 07, 2010	17.36	17.37	17.16	17.30	111,936	-0.07(-0.39%)
Oct 06, 2010	17.31	17.37	17.26	17.37	11,238,981	+0.00(+0.01%)
Oct 05, 2010	17.22	17.40	17.15	17.37	85,380	+0.30(+1.78%)
Oct 04, 2010	17.07	17.15	16.89	17.06	12,116,328	-0.08(-0.46%)
Oct 01, 2010	17.14	17.29	17.05	17.14	16,583,346	+0.02(+0.13%)
Sep 30, 2010	17.12	17.26	16.98	17.12	77,291	+0.05(+0.27%)
Sep 29, 2010	17.15	17.18	16.93	17.07	3,197	-0.15(-0.88%)
Sep 28, 2010	16.89	17.26	16.78	17.23	117,764	+0.33(+1.93%)
Sep 27, 2010	16.97	16.98	16.69	16.90	21,971,508	-0.10(-0.58%)
Sep 24, 2010	17.38	17.45	16.98	17.00	39,069,836	+0.41(+2.45%)
Sep 23, 2010	16.59	16.69	16.36	16.59	20,641,562	+0.08(+0.47%)
Sep 22, 2010	16.55	16.66	16.38	16.52	12,275,048	-0.08(-0.49%)
Sep 21, 2010	16.65	16.68	16.50	16.60	69,562	-0.15(-0.87%)
Sep 20, 2010	16.51	16.88	16.51	16.74	17,670,682	+0.24(+1.44%)
Sep 17, 2010	16.50	16.56	16.34	16.50	14,215,005	+0.15(+0.91%)
Sep 15, 2010	16.05	16.39	16.01	16.35	18,504,620	+0.28(+1.71%)
Sep 14, 2010	15.91	16.21	15.89	16.08	45,449	+0.13(+0.79%)
Sep 13, 2010	15.90	16.08	15.89	15.95	11,535,950	+0.20(+1.26%)
Sep 10, 2010	15.84	15.99	15.74	15.75	9,549,139	-0.04(-0.23%)
Sep 09, 2010	15.99	16.03	15.72	15.79	4,751	-0.05(-0.30%)
Sep 08, 2010	15.86	15.96	15.79	15.84	73,480	+0.03(+0.16%)
Sep 07, 2010	15.76	15.91	15.75	15.81	143,033	-0.05(-0.31%)
Sep 03, 2010	15.75	15.90	15.65	15.86	14,368,941	+0.28(+1.77%)
Sep 02, 2010	15.40	15.61	15.33	15.59	11,188	+0.24(+1.53%)
Sep 01, 2010	15.14	15.37	15.07	15.35	16,136,159	+0.43(+2.85%)
Aug 31, 2010	14.92	15.06	14.81	14.93	53,067	-0.05(-0.33%)
Aug 30, 2010	15.05	15.20	14.89	14.97	13,373,897	-0.02(-0.13%)
Aug 27, 2010	15.10	15.14	14.83	14.99	12,482,221	-0.12(-0.82%)
Aug 26, 2010	15.12	15.26	14.97	15.12	54,580	+0.19(+1.28%)
Aug 25, 2010	14.78	14.98	14.54	14.93	13,443	+0.02(+0.11%)
Aug 24, 2010	14.90	15.05	14.77	14.91	40,127	-0.19(-1.27%)
Aug 23, 2010	15.24	15.41	15.10	15.10	9,228,566	-0.07(-0.44%)
Aug 20, 2010	15.05	15.20	15.00	15.17	8,401,253	-0.02(-0.11%)
Aug 19, 2010	15.28	15.33	15.02	15.18	30,795	-0.19(-1.25%)
Aug 18, 2010	15.26	15.47	15.10	15.37	27,074	+0.11(+0.74%)
Aug 17, 2010	15.27	15.47	15.21	15.26	5,469	+0.14(+0.91%)
Aug 16, 2010	14.92	15.21	14.85	15.12	11,189,969	+0.10(+0.68%)
Aug 13, 2010	15.02	15.21	15.00	15.02	10,330,954	-0.20(-1.31%)
Aug 12, 2010	15.11	15.28	15.05	15.22	11,455,628	-0.11(-0.75%)
Aug 11, 2010	15.49	15.49	15.21	15.34	4,459	-0.39(-2.50%)
Aug 10, 2010	15.63	15.83	15.49	15.73	35,081	-0.04(-0.28%)
Aug 09, 2010	15.78	15.96	15.72	15.77	9,272,570	+0.03(+0.22%)
Aug 06, 2010	15.74	15.77	15.49	15.74	9,044,106	-0.02(-0.14%)
Aug 05, 2010	15.63	15.83	15.60	15.76	54,956	+0.01(+0.08%)
Aug 04, 2010	15.57	15.83	15.56	15.75	22,530	+0.19(+1.23%)
Aug 03, 2010	15.79	15.79	15.50	15.56	1,794	-0.26(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.