TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	70.26	71.08	70.07	70.19	6,047,236	-0.39(-0.55%)
Oct 28, 2022	69.95	71.06	69.37	70.58	6,839,748	+0.57(+0.82%)
Oct 27, 2022	69.23	70.58	69.17	70.01	5,358,356	+0.97(+1.41%)
Oct 26, 2022	68.89	69.97	68.55	69.04	4,540,239	+0.44(+0.64%)
Oct 25, 2022	68.06	69.45	67.56	68.60	6,556,807	+1.25(+1.85%)
Oct 24, 2022	66.13	67.47	65.90	67.35	5,181,002	+1.53(+2.32%)
Oct 21, 2022	63.58	66.26	63.54	65.82	6,024,712	+2.19(+3.44%)
Oct 20, 2022	64.54	65.06	63.48	63.63	4,093,413	-0.72(-1.12%)
Oct 19, 2022	64.92	65.56	63.67	64.35	3,277,121	-0.71(-1.09%)
Oct 18, 2022	65.63	66.04	64.55	65.06	4,800,523	+0.92(+1.43%)
Oct 17, 2022	63.49	64.64	63.30	64.15	5,720,876	+2.28(+3.68%)
Oct 14, 2022	64.10	64.73	61.77	61.87	4,349,744	-1.59(-2.50%)
Oct 13, 2022	60.85	64.02	60.60	63.46	5,462,876	+1.27(+2.04%)
Oct 12, 2022	62.72	62.93	61.94	62.19	4,828,085	-0.47(-0.75%)
Oct 11, 2022	62.22	63.59	61.99	62.66	4,366,814	+0.03(+0.05%)
Oct 10, 2022	63.28	63.64	61.96	62.63	3,255,675	-0.25(-0.40%)
Oct 07, 2022	62.80	63.14	62.25	62.88	5,292,969	-0.49(-0.77%)
Oct 06, 2022	64.30	64.87	63.18	63.37	5,261,047	-0.69(-1.08%)
Oct 05, 2022	63.10	64.41	62.98	64.06	4,177,481	+0.37(+0.58%)
Oct 04, 2022	62.59	63.82	62.45	63.69	5,995,097	+2.45(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.