Unifirst Corp (NY: UNF )

176.21 +4.14 (+2.41%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 19.09 19.11 18.99 19.08 104,771 +0.14(+0.76%)
Oct 30, 2002 18.80 18.96 18.80 18.94 5,343 +0.13(+0.71%)
Oct 29, 2002 18.13 18.80 18.13 18.80 10,581 +0.72(+3.96%)
Oct 28, 2002 18.61 18.75 17.83 18.09 23,887 -0.62(-3.32%)
Oct 25, 2002 18.55 18.71 18.47 18.71 11,315 +0.19(+1.03%)
Oct 24, 2002 18.33 18.60 18.33 18.52 12,048 +0.20(+1.09%)
Oct 23, 2002 18.76 18.76 17.93 18.32 20,116 -0.54(-2.88%)
Oct 22, 2002 19.62 19.62 18.66 18.86 23,573 -0.82(-4.17%)
Oct 21, 2002 19.91 19.93 19.58 19.68 5,657 -0.18(-0.91%)
Oct 18, 2002 20.19 20.28 19.85 19.86 9,010 -0.32(-1.61%)
Oct 17, 2002 20.71 20.71 20.06 20.19 6,495 -0.53(-2.53%)
Oct 16, 2002 20.81 20.82 20.71 20.71 8,800 -0.19(-0.91%)
Oct 15, 2002 20.97 21.06 20.90 20.90 12,258 -0.10(-0.45%)
Oct 14, 2002 21.13 21.18 21.00 21.00 6,600 -0.20(-0.95%)
Oct 11, 2002 21.00 21.25 21.00 21.20 2,619 +0.25(+1.18%)
Oct 10, 2002 20.81 20.95 20.71 20.95 5,029 +0.13(+0.64%)
Oct 09, 2002 21.28 21.34 20.81 20.82 6,914 -0.56(-2.63%)
Oct 08, 2002 21.30 21.40 21.28 21.38 7,019 +0.09(+0.40%)
Oct 07, 2002 22.05 22.09 21.28 21.29 9,534 -0.80(-3.63%)
Oct 04, 2002 23.10 23.17 22.09 22.10 22,735 -1.07(-4.61%)
Oct 03, 2002 23.21 23.53 23.16 23.16 40,965 +0.07(+0.29%)
Oct 02, 2002 22.91 23.38 22.91 23.10 35,727 +0.00(+0.00%)
Oct 01, 2002 22.76 23.22 22.76 23.10 24,411 +0.34(+1.51%)
Sep 30, 2002 22.68 22.83 22.68 22.75 62,863 +0.10(+0.42%)
Sep 27, 2002 22.91 22.97 22.58 22.66 6,286 -0.36(-1.58%)
Sep 26, 2002 22.40 23.02 22.39 23.02 15,610 +0.72(+3.21%)
Sep 25, 2002 21.49 22.31 21.49 22.31 1,236,306 +0.82(+3.82%)
Sep 24, 2002 22.01 22.05 21.48 21.48 14,248 -0.47(-2.13%)
Sep 23, 2002 21.76 21.95 21.75 21.95 2,619 +0.04(+0.17%)
Sep 20, 2002 22.38 22.38 21.28 21.91 41,280 -0.35(-1.59%)
Sep 19, 2002 22.39 22.39 21.86 22.27 9,219 -0.03(-0.13%)
Sep 18, 2002 22.76 22.95 22.14 22.30 12,363 -0.42(-1.85%)
Sep 17, 2002 23.21 23.21 22.72 22.72 12,886 -0.44(-1.90%)
Sep 16, 2002 23.32 23.38 23.00 23.16 2,933 -0.16(-0.70%)
Sep 13, 2002 22.98 23.32 22.81 23.32 11,420 +0.31(+1.37%)
Sep 12, 2002 23.29 23.48 23.00 23.00 21,478 -0.36(-1.55%)
Sep 11, 2002 23.57 23.57 23.29 23.37 6,495 -0.18(-0.77%)
Sep 10, 2002 23.33 23.55 23.33 23.55 5,343 +0.16(+0.69%)
Sep 09, 2002 22.81 23.38 22.80 23.38 20,011 +0.57(+2.51%)
Sep 06, 2002 22.39 22.86 22.39 22.81 9,848 +0.43(+1.92%)
Sep 05, 2002 22.32 23.10 22.17 22.38 36,670 +0.06(+0.26%)
Sep 04, 2002 22.24 22.34 22.16 22.32 6,181 +0.18(+0.82%)
Sep 03, 2002 22.10 22.30 22.05 22.14 7,648 -0.03(-0.13%)
Aug 30, 2002 22.03 22.24 22.03 22.17 6,914 +0.12(+0.56%)
Aug 29, 2002 22.43 22.43 21.95 22.05 11,943 -0.61(-2.70%)
Aug 28, 2002 22.81 22.86 22.62 22.66 3,247 -0.15(-0.67%)
Aug 27, 2002 23.10 23.16 22.81 22.81 5,029 -0.24(-1.04%)
Aug 26, 2002 22.81 23.05 22.76 23.05 5,448 +0.24(+1.05%)
Aug 23, 2002 23.15 23.15 22.81 22.81 136,203 -0.43(-1.85%)
Aug 22, 2002 23.19 23.24 22.89 23.24 2,828 +0.05(+0.21%)
Aug 21, 2002 23.16 23.31 23.05 23.19 4,505 +0.14(+0.62%)
Aug 20, 2002 23.22 23.25 23.00 23.05 7,229 -0.14(-0.62%)
Aug 16, 2002 23.43 23.57 23.19 23.19 12,886 -0.35(-1.50%)
Aug 15, 2002 23.30 23.58 23.30 23.55 6,181 +0.26(+1.11%)
Aug 14, 2002 23.33 23.33 22.95 23.29 8,067 -0.10(-0.41%)
Aug 13, 2002 23.19 23.81 23.19 23.38 22,945 +0.11(+0.49%)
Aug 12, 2002 23.15 23.43 22.91 23.27 5,448 +0.87(+3.88%)
Aug 07, 2002 22.77 22.86 22.33 22.40 5,238 -0.36(-1.59%)
Aug 06, 2002 22.53 22.76 22.53 22.76 9,115 +0.19(+0.85%)
Aug 05, 2002 22.64 22.89 22.53 22.57 10,896 -0.04(-0.17%)
Aug 02, 2002 23.77 23.77 22.61 22.61 11,524 -1.24(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.