Unifirst Corp (NY: UNF )

173.43 +1.36 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 35.65 36.83 35.17 35.92 64,841 +0.35(+0.99%)
Oct 30, 2007 35.15 35.98 35.06 35.57 179,336 +0.19(+0.54%)
Oct 29, 2007 37.05 37.05 35.25 35.38 98,153 -1.40(-3.82%)
Oct 26, 2007 35.78 36.92 35.00 36.78 104,752 +1.41(+3.99%)
Oct 25, 2007 35.66 36.15 35.11 35.37 124,760 -0.43(-1.20%)
Oct 24, 2007 34.61 35.80 33.03 35.80 217,675 +0.36(+1.02%)
Oct 23, 2007 37.45 37.45 35.17 35.44 158,281 -1.41(-3.83%)
Oct 22, 2007 34.22 36.87 34.21 36.85 75,317 +2.21(+6.37%)
Oct 19, 2007 36.13 36.34 34.64 34.64 106,114 -1.58(-4.37%)
Oct 18, 2007 36.28 36.58 36.09 36.23 79,716 +0.00(+0.00%)
Oct 17, 2007 36.68 37.09 36.23 36.23 136,702 +0.03(+0.08%)
Oct 16, 2007 36.15 36.65 35.82 36.20 82,649 +0.02(+0.05%)
Oct 15, 2007 36.68 36.68 35.87 36.18 102,552 -0.61(-1.66%)
Oct 12, 2007 36.37 36.89 36.37 36.79 67,251 +0.32(+0.89%)
Oct 11, 2007 37.71 37.72 36.32 36.47 120,570 -0.97(-2.60%)
Oct 10, 2007 36.51 37.61 36.39 37.44 110,094 +0.78(+2.14%)
Oct 09, 2007 37.45 37.51 35.41 36.66 126,436 -0.57(-1.54%)
Oct 08, 2007 37.85 37.94 37.14 37.23 83,487 -0.62(-1.64%)
Oct 05, 2007 37.01 38.82 36.94 37.85 105,800 +1.31(+3.58%)
Oct 04, 2007 36.95 37.59 36.20 36.54 84,011 -0.19(-0.52%)
Oct 03, 2007 37.74 38.32 36.30 36.73 76,783 -1.30(-3.41%)
Oct 02, 2007 38.10 38.56 37.56 38.03 82,230 +0.18(+0.48%)
Oct 01, 2007 35.76 38.09 35.61 37.85 83,802 +2.09(+5.85%)
Sep 28, 2007 38.23 38.76 35.68 35.76 92,182 -2.42(-6.35%)
Sep 27, 2007 38.72 39.66 37.46 38.19 74,479 -0.29(-0.74%)
Sep 26, 2007 40.17 40.17 37.39 38.47 72,593 -1.59(-3.98%)
Sep 25, 2007 38.03 40.09 38.03 40.07 93,753 +1.87(+4.90%)
Sep 24, 2007 39.07 39.07 37.59 38.19 62,746 -0.88(-2.25%)
Sep 21, 2007 39.66 39.66 38.62 39.07 88,306 -0.22(-0.56%)
Sep 20, 2007 40.38 40.38 38.29 39.29 75,736 -1.09(-2.70%)
Sep 19, 2007 38.66 40.57 38.14 40.38 100,038 +2.17(+5.67%)
Sep 18, 2007 37.04 38.26 36.74 38.21 85,897 +1.31(+3.54%)
Sep 17, 2007 37.39 37.39 36.60 36.91 53,109 -0.52(-1.38%)
Sep 14, 2007 37.37 38.00 36.78 37.42 75,317 -0.29(-0.76%)
Sep 13, 2007 37.23 38.23 36.76 37.71 77,831 +0.67(+1.80%)
Sep 12, 2007 37.31 37.67 36.46 37.04 58,032 -0.46(-1.22%)
Sep 11, 2007 37.17 37.51 36.43 37.50 70,184 +0.38(+1.03%)
Sep 10, 2007 37.39 37.47 36.66 37.12 53,738 -0.11(-0.31%)
Sep 07, 2007 37.77 37.77 35.97 37.23 75,212 -1.08(-2.82%)
Sep 06, 2007 38.01 38.53 37.74 38.31 46,300 +0.48(+1.26%)
Sep 05, 2007 39.49 39.49 37.25 37.83 65,260 -2.00(-5.01%)
Sep 04, 2007 39.25 40.72 38.56 39.83 60,756 +0.32(+0.82%)
Aug 31, 2007 38.91 39.65 38.14 39.50 30,168 +0.86(+2.22%)
Aug 30, 2007 38.93 39.93 38.42 38.64 17,703 -0.82(-2.08%)
Aug 29, 2007 38.36 39.58 37.56 39.46 31,740 +1.38(+3.63%)
Aug 28, 2007 39.85 39.85 37.71 38.08 65,575 -2.08(-5.18%)
Aug 27, 2007 40.92 41.04 39.77 40.16 33,939 -0.96(-2.34%)
Aug 24, 2007 40.06 41.14 39.37 41.13 31,111 +1.01(+2.52%)
Aug 23, 2007 41.59 41.59 39.70 40.11 48,814 -1.45(-3.49%)
Aug 22, 2007 41.87 42.35 40.10 41.56 57,928 +0.18(+0.44%)
Aug 21, 2007 41.24 41.53 40.55 41.38 28,597 -0.20(-0.48%)
Aug 20, 2007 42.24 43.00 41.06 41.58 51,014 -0.55(-1.31%)
Aug 17, 2007 44.39 45.03 41.99 42.14 144,139 +0.15(+0.36%)
Aug 16, 2007 37.91 42.39 37.39 41.98 103,285 +4.08(+10.75%)
Aug 15, 2007 39.99 40.96 37.82 37.91 76,993 -2.07(-5.18%)
Aug 14, 2007 40.05 40.39 39.54 39.98 121,722 +0.03(+0.07%)
Aug 13, 2007 42.00 44.09 39.95 39.95 140,577 -2.05(-4.89%)
Aug 10, 2007 40.91 44.87 39.48 42.00 182,793 +0.24(+0.57%)
Aug 09, 2007 39.71 42.44 39.52 41.77 143,091 +1.08(+2.65%)
Aug 08, 2007 38.19 41.21 37.47 40.69 251,720 +2.98(+7.90%)
Aug 07, 2007 37.00 38.41 36.46 37.71 130,416 +0.71(+1.91%)
Aug 06, 2007 35.81 37.34 33.65 37.00 159,119 +1.00(+2.78%)
Aug 03, 2007 36.21 36.81 35.86 36.00 78,773 -0.81(-2.20%)
Aug 02, 2007 36.66 37.06 35.98 36.81 139,006 +0.32(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.