Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	130.67	132.14	129.44	129.71	4,803,861	-0.05(-0.04%)
Oct 30, 2018	125.97	130.06	125.68	129.76	5,562,989	+4.38(+3.50%)
Oct 29, 2018	128.34	128.37	123.59	125.38	5,970,151	-1.24(-0.98%)
Oct 26, 2018	126.92	127.88	124.27	126.62	6,384,864	-1.25(-0.98%)
Oct 25, 2018	121.09	128.76	120.48	127.88	10,171,061	+3.28(+2.63%)
Oct 24, 2018	128.43	129.67	124.57	124.59	8,928,868	-3.08(-2.41%)
Oct 23, 2018	128.27	128.58	125.59	127.67	7,396,969	-2.57(-1.98%)
Oct 22, 2018	130.14	130.74	129.15	130.24	7,290,622	-1.67(-1.26%)
Oct 19, 2018	131.59	132.82	131.06	131.91	6,252,410	+0.16(+0.12%)
Oct 18, 2018	130.20	133.14	130.04	131.75	8,987,919	-1.22(-0.91%)
Oct 17, 2018	136.58	137.00	132.39	132.97	7,528,624	-2.89(-2.13%)
Oct 16, 2018	135.90	136.36	134.77	135.86	7,588,619	+0.85(+0.63%)
Oct 15, 2018	135.73	137.08	134.54	135.01	5,318,093	-0.41(-0.30%)
Oct 12, 2018	136.64	137.66	134.53	135.41	6,126,945	+0.50(+0.37%)
Oct 11, 2018	136.28	138.64	133.38	134.92	7,475,661	-2.10(-1.53%)
Oct 10, 2018	144.06	144.57	136.76	137.02	9,030,581	-7.04(-4.88%)
Oct 09, 2018	145.75	146.07	143.95	144.06	4,011,647	-1.92(-1.32%)
Oct 08, 2018	144.80	146.26	143.88	145.98	3,658,100	+0.70(+0.48%)
Oct 05, 2018	145.68	146.05	144.64	145.28	3,173,043	-0.59(-0.41%)
Oct 04, 2018	145.34	146.06	144.14	145.87	3,581,487	+1.22(+0.85%)
Oct 03, 2018	145.32	146.17	144.29	144.65	3,790,907	-0.08(-0.06%)
Oct 02, 2018	145.96	145.96	144.07	144.73	4,320,922	-1.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.