Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.05	11.13	10.83	10.89	4,724,972	-0.15(-1.35%)
Oct 30, 2002	11.02	11.25	10.98	11.04	5,446,971	+0.01(+0.08%)
Oct 29, 2002	11.12	11.13	10.78	11.03	3,835,483	-0.08(-0.70%)
Oct 28, 2002	11.38	11.38	11.03	11.11	4,724,430	-0.10(-0.89%)
Oct 25, 2002	11.19	11.23	10.85	11.21	8,353,395	-0.08(-0.70%)
Oct 24, 2002	11.27	11.39	11.21	11.29	11,147,618	+0.29(+2.63%)
Oct 23, 2002	10.82	11.03	10.82	11.00	542,041	+0.13(+1.15%)
Oct 22, 2002	11.07	11.25	10.87	10.88	6,205,286	-0.32(-2.82%)
Oct 21, 2002	10.94	11.20	10.87	11.19	4,182,389	+0.18(+1.68%)
Oct 18, 2002	11.03	11.08	10.81	11.01	5,227,986	-0.06(-0.57%)
Oct 17, 2002	11.05	11.17	11.00	11.07	7,197,764	+0.18(+1.61%)
Oct 16, 2002	11.05	11.16	10.77	10.89	6,991,788	-0.45(-3.98%)
Oct 15, 2002	11.12	11.35	10.98	11.35	7,639,527	+0.45(+4.15%)
Oct 14, 2002	11.07	11.07	10.81	10.89	4,647,460	-0.17(-1.57%)
Oct 11, 2002	10.86	11.07	10.76	11.07	6,658,975	+0.39(+3.64%)
Oct 10, 2002	10.25	10.74	10.15	10.68	7,721,918	+0.48(+4.69%)
Oct 09, 2002	10.57	10.57	10.14	10.20	6,056,225	-0.50(-4.67%)
Oct 08, 2002	10.60	10.79	10.41	10.70	9,135,019	+0.27(+2.58%)
Oct 07, 2002	10.49	10.74	10.39	10.43	8,130,074	-0.16(-1.48%)
Oct 04, 2002	10.67	10.67	10.16	10.59	10,193,625	-0.08(-0.79%)
Oct 03, 2002	10.43	10.79	10.43	10.67	8,629,295	+0.22(+2.12%)
Oct 02, 2002	10.79	10.95	10.34	10.45	14,154,862	-0.67(-6.02%)
Oct 01, 2002	10.79	11.12	10.59	11.12	8,280,762	+0.44(+4.16%)
Sep 30, 2002	10.74	10.77	10.36	10.68	8,388,628	-0.23(-2.06%)
Sep 27, 2002	11.19	11.19	10.78	10.90	704,653	-0.31(-2.75%)
Sep 26, 2002	10.79	11.25	10.69	11.21	6,760,337	+0.54(+5.10%)
Sep 25, 2002	10.66	10.72	10.50	10.67	7,578,819	+0.18(+1.67%)
Sep 24, 2002	10.83	10.83	10.49	10.49	7,314,303	-0.37(-3.45%)
Sep 23, 2002	10.86	10.90	10.72	10.86	4,117,344	-0.09(-0.86%)
Sep 20, 2002	10.79	11.01	10.75	10.96	6,238,893	+0.19(+1.78%)
Sep 19, 2002	10.73	11.06	10.64	10.77	7,105,075	+0.01(+0.10%)
Sep 18, 2002	10.88	10.89	10.71	10.76	4,072,355	-0.14(-1.27%)
Sep 17, 2002	10.97	11.07	10.80	10.89	4,876,202	+0.01(+0.14%)
Sep 16, 2002	10.95	10.96	10.80	10.88	4,496,231	-0.09(-0.79%)
Sep 13, 2002	10.97	11.00	10.83	10.97	3,390,467	-0.04(-0.37%)
Sep 12, 2002	11.16	11.16	10.94	11.01	3,185,033	-0.15(-1.36%)
Sep 11, 2002	11.24	11.24	11.09	11.16	2,908,592	+0.03(+0.28%)
Sep 10, 2002	10.93	11.13	10.89	11.13	4,782,429	+0.16(+1.50%)
Sep 09, 2002	10.90	11.02	10.74	10.96	4,145,530	+0.03(+0.29%)
Sep 06, 2002	10.92	11.12	10.90	10.93	8,674,284	+0.14(+1.26%)
Sep 05, 2002	10.88	11.06	10.61	10.79	18,083,034	-0.45(-3.99%)
Sep 04, 2002	11.12	11.28	10.86	11.24	6,468,718	+0.11(+0.98%)
Sep 03, 2002	11.15	11.25	11.00	11.13	6,316,947	-0.04(-0.33%)
Aug 30, 2002	11.06	11.35	11.04	11.17	6,781,476	+0.11(+1.03%)
Aug 29, 2002	11.06	11.25	11.00	11.06	6,483,354	-0.22(-1.99%)
Aug 28, 2002	11.50	11.54	11.17	11.28	4,986,778	-0.32(-2.80%)
Aug 27, 2002	11.80	11.83	11.60	11.61	5,428,542	-0.15(-1.27%)
Aug 26, 2002	11.57	11.78	11.49	11.76	5,734,253	+0.18(+1.56%)
Aug 23, 2002	11.70	11.71	11.56	11.57	216,816	-0.17(-1.43%)
Aug 22, 2002	11.69	11.76	11.55	11.74	4,665,348	+0.02(+0.16%)
Aug 21, 2002	11.49	11.73	11.48	11.72	3,841,987	+0.25(+2.15%)
Aug 20, 2002	11.53	11.62	11.40	11.48	4,326,572	+0.26(+2.32%)
Aug 16, 2002	11.13	11.25	11.12	11.22	5,742,925	+0.02(+0.18%)
Aug 15, 2002	11.36	11.42	10.97	11.20	6,490,400	-0.15(-1.32%)
Aug 14, 2002	11.00	11.38	10.73	11.35	5,701,188	+0.35(+3.22%)
Aug 13, 2002	11.20	11.30	10.96	10.99	4,435,522	-0.21(-1.86%)
Aug 12, 2002	11.14	11.27	10.99	11.20	4,044,168	+0.38(+3.49%)
Aug 07, 2002	10.67	10.86	10.51	10.82	4,707,085	+0.20(+1.91%)
Aug 06, 2002	10.43	10.81	10.42	10.62	4,508,698	+0.33(+3.23%)
Aug 05, 2002	10.44	10.55	10.26	10.29	4,886,500	-0.12(-1.14%)
Aug 02, 2002	10.74	10.77	10.29	10.41	5,151,016	-0.33(-3.09%)
Aug 01, 2002	10.79	10.83	10.71	10.74	5,600,369	-0.09(-0.80%)
Jul 31, 2002	10.79	10.85	10.61	10.82	46,669,740	-0.01(-0.08%)
Jul 30, 2002	10.76	11.00	10.65	10.83	5,829,652	+0.04(+0.39%)
Jul 29, 2002	10.70	10.82	10.66	10.79	10,064,077	+0.27(+2.61%)
Jul 26, 2002	10.53	10.53	10.35	10.52	6,483,896	-0.01(-0.07%)
Jul 25, 2002	10.19	10.68	10.16	10.52	10,598,530	+0.29(+2.83%)
Jul 24, 2002	10.07	10.26	9.776	10.23	11,711,882	+0.11(+1.13%)
Jul 23, 2002	10.48	10.48	10.10	10.12	10,637,557	-0.34(-3.26%)
Jul 22, 2002	10.72	10.83	10.28	10.46	8,728,488	-0.26(-2.44%)
Jul 19, 2002	10.87	10.97	10.62	10.72	8,782,150	-0.22(-2.02%)
Jul 17, 2002	10.88	11.01	10.74	10.94	9,733,974	+0.11(+1.06%)
Jul 12, 2002	11.10	11.15	10.69	10.83	10,655,444	-0.16(-1.43%)
Jul 11, 2002	11.14	11.19	10.88	10.99	8,646,098	-0.26(-2.30%)
Jul 10, 2002	11.44	11.45	11.21	11.24	6,113,682	-0.17(-1.49%)
Jul 09, 2002	11.58	11.71	11.40	11.41	7,403,197	-0.19(-1.62%)
Jul 08, 2002	11.71	11.71	11.50	11.60	5,793,335	-0.10(-0.88%)
Jul 05, 2002	13.84	11.71	11.62	11.71	4,320,609	+0.12(+1.07%)
Jul 04, 2002	11.69	11.71	11.48	11.58	6,567,912	+0.00(+0.00%)
Jul 03, 2002	11.69	11.71	11.48	11.58	6,567,912	-0.11(-0.96%)
Jul 02, 2002	11.81	11.89	11.59	11.69	6,987,994	-0.23(-1.89%)
Jul 01, 2002	11.69	11.97	11.66	11.92	6,789,607	+0.25(+2.10%)
Jun 28, 2002	11.49	11.79	11.49	11.67	6,595,556	+0.20(+1.77%)
Jun 27, 2002	11.36	11.50	11.33	11.47	6,342,965	+0.13(+1.11%)
Jun 26, 2002	11.21	11.48	11.15	11.35	9,453,739	+0.05(+0.42%)
Jun 25, 2002	11.81	11.82	11.24	11.30	7,321,891	-0.60(-5.04%)
Jun 21, 2002	11.73	11.99	11.73	11.90	8,641,219	-0.01(-0.12%)
Jun 20, 2002	11.86	11.96	11.79	11.91	6,683,909	+0.06(+0.47%)
Jun 19, 2002	11.87	11.96	11.82	11.86	6,734,319	-0.02(-0.17%)
Jun 18, 2002	11.81	11.93	11.79	11.88	4,935,826	+0.07(+0.59%)
Jun 17, 2002	11.70	11.81	11.68	11.81	5,631,807	+0.12(+1.01%)
Jun 14, 2002	11.53	11.74	11.51	11.69	6,718,057	-0.03(-0.25%)
Jun 12, 2002	11.63	11.75	11.60	11.72	6,423,187	+0.04(+0.32%)
Jun 11, 2002	11.65	11.80	11.65	11.68	7,379,890	+0.04(+0.37%)
Jun 10, 2002	11.45	11.73	11.45	11.64	5,694,684	+0.15(+1.28%)
Jun 07, 2002	11.33	11.59	11.27	11.49	6,585,799	+0.15(+1.32%)
Jun 06, 2002	11.36	11.42	11.30	11.34	5,166,194	-0.01(-0.07%)
Jun 05, 2002	11.24	11.37	11.11	11.35	5,684,927	+0.05(+0.46%)
May 31, 2002	11.09	11.42	11.09	11.30	5,165,110	+0.11(+0.96%)
May 28, 2002	11.30	11.30	11.14	11.19	4,952,629	-0.15(-1.29%)
May 27, 2002	11.41	11.42	11.31	11.34	3,031,094	+0.00(+0.00%)
May 24, 2002	11.41	11.42	11.31	11.34	3,031,094	-0.04(-0.32%)
May 23, 2002	11.13	11.39	11.13	11.37	108,408	+0.30(+2.66%)
May 22, 2002	10.89	11.12	10.89	11.08	5,707,151	+0.17(+1.52%)
May 21, 2002	11.14	11.14	10.89	10.91	5,296,826	-0.26(-2.30%)
May 20, 2002	11.23	11.23	11.10	11.17	5,456,186	-0.11(-1.01%)
May 17, 2002	11.13	11.29	11.13	11.28	5,023,637	+0.16(+1.39%)
May 16, 2002	11.07	11.15	11.05	11.13	5,006,834	+0.06(+0.53%)
May 15, 2002	11.03	11.11	11.03	11.07	4,356,384	+0.02(+0.20%)
May 14, 2002	10.94	11.07	10.82	11.05	4,243,098	+0.15(+1.34%)
May 13, 2002	10.74	10.95	10.74	10.90	4,848,558	+0.17(+1.62%)
May 10, 2002	10.88	10.90	10.73	10.73	5,178,661	-0.16(-1.46%)
May 09, 2002	11.06	11.07	10.88	10.89	7,092,066	-0.14(-1.26%)
May 08, 2002	10.84	11.08	10.83	11.03	7,009,675	+0.25(+2.33%)
May 07, 2002	10.76	10.89	10.75	10.77	5,871,931	+0.07(+0.64%)
May 06, 2002	10.83	10.92	10.70	10.71	5,164,568	-0.13(-1.18%)
May 03, 2002	10.88	10.90	10.78	10.83	5,791,167	+0.06(+0.55%)
May 02, 2002	10.80	10.85	10.68	10.77	5,134,213	+0.02(+0.17%)
May 01, 2002	10.57	10.88	10.44	10.76	6,472,513	+0.28(+2.64%)
Apr 30, 2002	10.34	10.55	10.30	10.48	6,150,540	+0.13(+1.25%)
Apr 29, 2002	10.48	10.61	10.35	10.35	4,262,611	-0.20(-1.91%)
Apr 26, 2002	10.52	10.76	10.43	10.55	9,749,694	+0.24(+2.31%)
Apr 25, 2002	10.13	10.35	10.10	10.31	13,065,359	+0.21(+2.10%)
Apr 24, 2002	10.27	10.33	10.06	10.10	11,640,875	-0.17(-1.67%)
Apr 23, 2002	10.29	10.33	10.17	10.27	11,249,521	-0.11(-1.10%)
Apr 22, 2002	10.60	10.61	10.29	10.39	8,996,256	-0.20(-1.85%)
Apr 19, 2002	10.52	10.64	10.48	10.58	8,617,912	+0.14(+1.31%)
Apr 18, 2002	10.53	10.59	10.37	10.45	7,874,773	-0.19(-1.79%)
Apr 17, 2002	10.79	10.79	10.53	10.64	4,746,654	-0.11(-0.98%)
Apr 16, 2002	10.64	10.80	10.64	10.74	7,302,378	+0.19(+1.78%)
Apr 15, 2002	10.84	10.84	10.52	10.55	25,692,748	-0.33(-3.05%)
Apr 12, 2002	10.70	10.90	10.69	10.88	11,374,733	+0.26(+2.43%)
Apr 11, 2002	10.93	10.93	10.60	10.63	7,275,818	-0.30(-2.75%)
Apr 10, 2002	10.67	10.94	10.67	10.93	10,496,626	+0.28(+2.63%)
Apr 09, 2002	10.66	10.68	10.60	10.65	4,729,851	-0.01(-0.12%)
Apr 08, 2002	10.72	10.72	10.59	10.66	5,222,566	-0.10(-0.94%)
Apr 05, 2002	10.85	10.85	10.68	10.76	4,011,104	+0.01(+0.07%)
Apr 04, 2002	10.73	10.76	10.61	10.75	9,317,687	+0.17(+1.60%)
Apr 03, 2002	10.76	10.79	10.55	10.58	14,344,034	-0.29(-2.68%)
Apr 02, 2002	11.05	11.11	10.87	10.88	7,945,238	-0.34(-2.99%)
Apr 01, 2002	11.30	11.31	11.11	11.21	7,488,298	-0.25(-2.21%)
Mar 29, 2002	11.38	11.50	11.37	11.46	5,795,503	+0.00(+0.00%)
Mar 28, 2002	11.38	11.50	11.37	11.46	5,795,503	+0.10(+0.91%)
Mar 27, 2002	11.17	11.38	11.16	11.36	8,469,392	+0.24(+2.12%)
Mar 26, 2002	11.11	11.18	11.07	11.12	7,148,980	+0.01(+0.08%)
Mar 25, 2002	11.35	11.36	11.11	11.12	6,720,226	-0.19(-1.71%)
Mar 22, 2002	11.27	11.35	11.09	11.31	8,333,882	+0.06(+0.57%)
Mar 21, 2002	11.33	11.36	11.06	11.24	11,158,458	-0.07(-0.65%)
Mar 20, 2002	11.33	11.48	11.25	11.32	6,117,476	-0.04(-0.31%)
Mar 19, 2002	11.22	11.39	11.22	11.35	6,457,878	+0.17(+1.55%)
Mar 18, 2002	11.25	11.29	10.88	11.18	2,710,205	-0.12(-1.03%)
Mar 15, 2002	11.30	11.32	11.18	11.30	6,306,648	+0.02(+0.16%)
Mar 14, 2002	11.28	11.32	11.19	11.28	7,322,433	+0.01(+0.05%)
Mar 13, 2002	11.22	11.35	11.18	11.27	11,307,520	+0.00(+0.03%)
Mar 12, 2002	11.34	11.43	11.20	11.27	6,449,747	-0.14(-1.20%)
Mar 11, 2002	11.28	11.44	11.20	11.40	8,164,223	+0.07(+0.60%)
Mar 08, 2002	11.83	11.85	11.33	11.34	12,533,617	-0.58(-4.88%)
Mar 07, 2002	11.84	11.96	11.80	11.92	8,821,177	-0.01(-0.08%)
Mar 06, 2002	11.79	11.97	11.77	11.93	7,927,351	+0.23(+1.97%)
Mar 05, 2002	11.92	11.94	11.62	11.70	9,098,160	-0.30(-2.54%)
Mar 04, 2002	11.70	12.02	11.63	12.00	8,650,976	+0.42(+3.67%)
Mar 01, 2002	11.19	11.60	11.18	11.58	11,550,354	+0.38(+3.43%)
Feb 28, 2002	11.21	11.36	11.18	11.19	6,858,988	+0.02(+0.21%)
Feb 27, 2002	11.07	11.17	11.01	11.17	11,604,558	+0.03(+0.30%)
Feb 26, 2002	11.17	11.22	11.10	11.14	6,695,834	-0.04(-0.31%)
Feb 25, 2002	11.12	11.21	11.11	11.17	8,671,032	+0.04(+0.33%)
Feb 22, 2002	11.23	11.27	11.06	11.13	6,495,820	-0.10(-0.92%)
Feb 21, 2002	10.88	11.36	10.88	11.24	6,476,307	+0.25(+2.27%)
Feb 20, 2002	11.00	11.02	10.79	10.99	5,137,465	-0.04(-0.38%)
Feb 19, 2002	11.05	11.09	10.98	11.03	4,201,902	-0.02(-0.17%)
Feb 18, 2002	11.04	11.09	11.00	11.05	4,265,863	+0.00(+0.00%)
Feb 15, 2002	11.04	11.09	11.00	11.05	4,265,863	+0.04(+0.34%)
Feb 14, 2002	11.03	11.10	11.00	11.01	6,455,709	-0.06(-0.57%)
Feb 13, 2002	11.18	11.25	11.07	11.07	5,964,620	-0.17(-1.54%)
Feb 12, 2002	11.33	11.39	11.22	11.25	4,291,881	-0.13(-1.10%)
Feb 11, 2002	11.03	11.37	11.03	11.37	3,795,914	+0.30(+2.75%)
Feb 08, 2002	10.90	11.12	10.90	11.07	3,733,037	+0.15(+1.35%)
Feb 07, 2002	11.06	11.12	10.92	10.92	3,664,740	-0.18(-1.58%)
Feb 06, 2002	11.26	11.26	10.98	11.10	5,374,337	-0.18(-1.64%)
Feb 05, 2002	11.25	11.32	11.16	11.28	5,990,096	+0.03(+0.25%)
Feb 04, 2002	11.34	11.42	11.24	11.25	5,364,039	-0.13(-1.13%)
Feb 01, 2002	11.44	11.51	11.29	11.38	7,109,953	-0.06(-0.56%)
Jan 31, 2002	11.11	11.45	11.11	11.45	9,597,922	+0.34(+3.02%)
Jan 30, 2002	11.07	11.12	11.02	11.11	6,443,785	+0.03(+0.30%)
Jan 29, 2002	11.27	11.27	11.07	11.08	5,228,528	-0.19(-1.69%)
Jan 28, 2002	11.20	11.32	11.19	11.27	8,974,033	-0.00(-0.02%)
Jan 25, 2002	11.06	11.36	11.03	11.27	10,876,055	+0.18(+1.61%)
Jan 24, 2002	11.16	11.24	11.09	11.09	13,179,188	+0.03(+0.28%)
Jan 23, 2002	10.80	11.06	10.80	11.06	7,333,274	+0.27(+2.48%)
Jan 22, 2002	10.65	10.82	10.64	10.79	5,048,571	+0.12(+1.14%)
Jan 21, 2002	10.65	10.70	10.55	10.67	3,391,009	+0.00(+0.00%)
Jan 18, 2002	10.65	10.70	10.55	10.67	3,391,009	-0.04(-0.40%)
Jan 17, 2002	10.47	10.76	10.46	10.71	4,750,990	+0.29(+2.78%)
Jan 16, 2002	10.64	10.64	10.42	10.42	3,334,095	-0.21(-1.98%)
Jan 15, 2002	10.55	10.78	10.55	10.63	5,065,916	+0.09(+0.86%)
Jan 14, 2002	10.69	10.73	10.52	10.54	3,596,984	-0.19(-1.77%)
Jan 11, 2002	10.84	10.84	10.57	10.73	5,233,407	-0.11(-0.97%)
Jan 10, 2002	10.75	10.84	10.59	10.84	6,723,478	+0.32(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.