Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.05	11.13	10.83	10.89	4,724,972	-0.15(-1.35%)
Oct 30, 2002	11.02	11.25	10.98	11.04	5,446,971	+0.01(+0.08%)
Oct 29, 2002	11.12	11.13	10.78	11.03	3,835,483	-0.08(-0.70%)
Oct 28, 2002	11.38	11.38	11.03	11.11	4,724,430	-0.10(-0.89%)
Oct 25, 2002	11.19	11.23	10.85	11.21	8,353,395	-0.08(-0.70%)
Oct 24, 2002	11.27	11.39	11.21	11.29	11,147,618	+0.29(+2.63%)
Oct 23, 2002	10.82	11.03	10.82	11.00	542,041	+0.13(+1.15%)
Oct 22, 2002	11.07	11.25	10.87	10.88	6,205,286	-0.32(-2.82%)
Oct 21, 2002	10.94	11.20	10.87	11.19	4,182,389	+0.18(+1.68%)
Oct 18, 2002	11.03	11.08	10.81	11.01	5,227,986	-0.06(-0.57%)
Oct 17, 2002	11.05	11.17	11.00	11.07	7,197,764	+0.18(+1.61%)
Oct 16, 2002	11.05	11.16	10.77	10.89	6,991,788	-0.45(-3.98%)
Oct 15, 2002	11.12	11.35	10.98	11.35	7,639,527	+0.45(+4.15%)
Oct 14, 2002	11.07	11.07	10.81	10.89	4,647,460	-0.17(-1.57%)
Oct 11, 2002	10.86	11.07	10.76	11.07	6,658,975	+0.39(+3.64%)
Oct 10, 2002	10.25	10.74	10.15	10.68	7,721,918	+0.48(+4.69%)
Oct 09, 2002	10.57	10.57	10.14	10.20	6,056,225	-0.50(-4.67%)
Oct 08, 2002	10.60	10.79	10.41	10.70	9,135,019	+0.27(+2.58%)
Oct 07, 2002	10.49	10.74	10.39	10.43	8,130,074	-0.16(-1.48%)
Oct 04, 2002	10.67	10.67	10.16	10.59	10,193,625	-0.08(-0.79%)
Oct 03, 2002	10.43	10.79	10.43	10.67	8,629,295	+0.22(+2.12%)
Oct 02, 2002	10.79	10.95	10.34	10.45	14,154,862	-0.67(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.