Union Pacific (NY: UNP )

245.93 +1.30 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.05 11.13 10.83 10.90 4,723,876 -0.15(-1.35%)
Oct 30, 2002 11.02 11.26 10.98 11.05 5,445,708 +0.01(+0.08%)
Oct 29, 2002 11.13 11.13 10.78 11.04 3,834,593 -0.08(-0.70%)
Oct 28, 2002 11.38 11.38 11.03 11.11 4,723,334 -0.10(-0.89%)
Oct 25, 2002 11.19 11.23 10.85 11.21 8,351,458 -0.08(-0.70%)
Oct 24, 2002 11.28 11.40 11.21 11.29 11,145,032 +0.29(+2.63%)
Oct 23, 2002 10.83 11.03 10.83 11.00 541,915 +0.13(+1.15%)
Oct 22, 2002 11.07 11.26 10.87 10.88 6,203,847 -0.32(-2.82%)
Oct 21, 2002 10.94 11.20 10.87 11.19 4,181,419 +0.18(+1.68%)
Oct 18, 2002 11.03 11.08 10.81 11.01 5,226,774 -0.06(-0.57%)
Oct 17, 2002 11.05 11.17 11.01 11.07 7,196,094 +0.18(+1.61%)
Oct 16, 2002 11.05 11.16 10.77 10.90 6,990,167 -0.45(-3.98%)
Oct 15, 2002 11.12 11.35 10.98 11.35 7,637,756 +0.45(+4.15%)
Oct 14, 2002 11.07 11.07 10.81 10.90 4,646,382 -0.17(-1.57%)
Oct 11, 2002 10.86 11.07 10.76 11.07 6,657,431 +0.39(+3.65%)
Oct 10, 2002 10.25 10.75 10.15 10.68 7,720,127 +0.48(+4.68%)
Oct 09, 2002 10.57 10.57 10.14 10.20 6,054,821 -0.50(-4.67%)
Oct 08, 2002 10.60 10.79 10.41 10.70 9,132,900 +0.27(+2.58%)
Oct 07, 2002 10.49 10.74 10.39 10.43 8,128,189 -0.16(-1.48%)
Oct 04, 2002 10.68 10.68 10.17 10.59 10,191,261 -0.08(-0.80%)
Oct 03, 2002 10.43 10.79 10.43 10.68 8,627,293 +0.22(+2.12%)
Oct 02, 2002 10.79 10.95 10.34 10.45 14,151,579 -0.67(-6.02%)
Oct 01, 2002 10.79 11.13 10.59 11.12 8,278,841 +0.44(+4.16%)
Sep 30, 2002 10.74 10.77 10.36 10.68 8,386,683 -0.23(-2.06%)
Sep 27, 2002 11.19 11.19 10.78 10.90 704,490 -0.31(-2.75%)
Sep 26, 2002 10.79 11.25 10.69 11.21 6,758,769 +0.54(+5.10%)
Sep 25, 2002 10.66 10.72 10.51 10.67 7,577,061 +0.18(+1.67%)
Sep 24, 2002 10.83 10.83 10.49 10.49 7,312,606 -0.37(-3.45%)
Sep 23, 2002 10.86 10.91 10.72 10.87 4,116,389 -0.09(-0.86%)
Sep 20, 2002 10.79 11.02 10.75 10.96 6,237,446 +0.19(+1.78%)
Sep 19, 2002 10.73 11.06 10.65 10.77 7,103,427 +0.01(+0.10%)
Sep 18, 2002 10.88 10.90 10.71 10.76 4,071,410 -0.14(-1.27%)
Sep 17, 2002 10.97 11.08 10.80 10.90 4,875,071 +0.01(+0.14%)
Sep 16, 2002 10.95 10.96 10.80 10.88 4,495,188 -0.09(-0.79%)
Sep 13, 2002 10.97 11.00 10.83 10.97 3,389,680 -0.04(-0.37%)
Sep 12, 2002 11.16 11.16 10.94 11.01 3,184,295 -0.15(-1.36%)
Sep 11, 2002 11.24 11.24 11.09 11.16 2,907,918 +0.03(+0.28%)
Sep 10, 2002 10.93 11.13 10.89 11.13 4,781,319 +0.16(+1.50%)
Sep 09, 2002 10.91 11.02 10.74 10.96 4,144,569 +0.03(+0.29%)
Sep 06, 2002 10.92 11.13 10.91 10.93 8,672,272 +0.14(+1.26%)
Sep 05, 2002 10.89 11.06 10.61 10.80 18,078,840 -0.45(-3.99%)
Sep 04, 2002 11.12 11.28 10.87 11.25 6,467,218 +0.11(+0.98%)
Sep 03, 2002 11.15 11.26 11.01 11.14 6,315,482 -0.04(-0.33%)
Aug 30, 2002 11.06 11.35 11.04 11.17 6,779,903 +0.11(+1.03%)
Aug 29, 2002 11.06 11.25 11.00 11.06 6,481,850 -0.23(-1.99%)
Aug 28, 2002 11.50 11.54 11.18 11.28 4,985,621 -0.32(-2.80%)
Aug 27, 2002 11.80 11.83 11.61 11.61 5,427,283 -0.15(-1.27%)
Aug 26, 2002 11.58 11.78 11.50 11.76 5,732,923 +0.18(+1.56%)
Aug 23, 2002 11.70 11.72 11.57 11.58 216,766 -0.17(-1.43%)
Aug 22, 2002 11.70 11.76 11.56 11.75 4,664,266 +0.02(+0.16%)
Aug 21, 2002 11.50 11.73 11.49 11.73 3,841,096 +0.25(+2.15%)
Aug 20, 2002 11.54 11.63 11.41 11.48 4,325,569 +0.26(+2.32%)
Aug 16, 2002 11.13 11.26 11.12 11.22 5,741,593 +0.02(+0.18%)
Aug 15, 2002 11.36 11.42 10.97 11.20 6,488,895 -0.15(-1.32%)
Aug 14, 2002 11.00 11.38 10.73 11.35 5,699,866 +0.35(+3.22%)
Aug 13, 2002 11.20 11.31 10.96 10.99 4,434,494 -0.21(-1.86%)
Aug 12, 2002 11.14 11.28 10.99 11.20 4,043,230 +0.38(+3.49%)
Aug 07, 2002 10.68 10.86 10.51 10.82 4,705,993 +0.20(+1.91%)
Aug 06, 2002 10.43 10.81 10.42 10.62 4,507,652 +0.33(+3.23%)
Aug 05, 2002 10.44 10.56 10.26 10.29 4,885,367 -0.12(-1.13%)
Aug 02, 2002 10.74 10.77 10.29 10.41 5,149,822 -0.33(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.