Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.51	11.62	11.45	11.55	6,023,931	-0.01(-0.08%)
Oct 30, 2003	11.43	11.62	11.35	11.56	8,405,650	+0.26(+2.32%)
Oct 29, 2003	11.27	11.36	11.26	11.30	5,824,507	-0.05(-0.44%)
Oct 28, 2003	11.24	11.35	11.22	11.35	11,680,987	+0.30(+2.67%)
Oct 27, 2003	11.10	11.13	11.03	11.05	4,440,455	-0.03(-0.27%)
Oct 24, 2003	11.03	11.09	10.93	11.08	5,370,381	+0.01(+0.10%)
Oct 23, 2003	10.70	11.07	10.69	11.07	7,620,414	+0.35(+3.25%)
Oct 22, 2003	10.80	10.82	10.69	10.72	4,176,000	-0.08(-0.75%)
Oct 21, 2003	10.91	10.93	10.81	10.80	6,001,171	-0.14(-1.30%)
Oct 20, 2003	10.96	10.97	10.87	10.95	3,845,431	-0.01(-0.08%)
Oct 17, 2003	10.79	11.01	10.81	10.96	7,412,319	+0.16(+1.50%)
Oct 16, 2003	10.68	10.84	10.68	10.79	4,192,799	+0.12(+1.16%)
Oct 15, 2003	10.76	10.77	10.67	10.67	6,822,173	-0.06(-0.53%)
Oct 14, 2003	10.76	10.78	10.70	10.73	9,860,151	-0.08(-0.73%)
Oct 13, 2003	10.74	10.90	10.76	10.81	3,924,551	+0.07(+0.64%)
Oct 10, 2003	10.76	10.79	10.71	10.74	5,536,749	-0.03(-0.27%)
Oct 09, 2003	10.81	10.90	10.77	10.77	5,985,455	+0.05(+0.43%)
Oct 08, 2003	10.76	10.79	10.71	10.72	5,358,459	-0.08(-0.72%)
Oct 07, 2003	10.86	10.82	10.75	10.80	4,122,350	-0.06(-0.54%)
Oct 06, 2003	10.92	10.94	10.83	10.86	4,980,744	-0.07(-0.68%)
Oct 03, 2003	10.99	11.09	10.93	10.93	8,211,644	+0.04(+0.32%)
Oct 02, 2003	10.86	10.93	10.78	10.90	5,518,324	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.