Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.83	15.83	15.79	15.79	290	-0.14(-0.90%)
Oct 30, 2017	16.00	16.00	15.93	15.93	286	-0.11(-0.69%)
Oct 27, 2017	15.97	16.05	15.97	16.05	1,200	+0.23(+1.42%)
Oct 26, 2017	15.82	15.82	15.82	15.82	2,378	+0.05(+0.32%)
Oct 25, 2017	15.77	15.77	15.77	15.77	100	+0.00(+0.00%)
Oct 24, 2017	15.70	15.77	15.70	15.77	300	+2.01(+14.60%)
Aug 31, 2017		13.76	13.76	13.76	0	-0.45(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.