Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.110	1.190	1.110	1.180	39,000	+0.08(+7.47%)
Oct 30, 2017	1.036	1.200	1.030	1.098	7,650	+0.02(+1.67%)
Oct 27, 2017	1.080	1.120	1.050	1.080	7,448	+0.00(+0.00%)
Oct 26, 2017	1.030	1.080	1.030	1.080	1,100	+0.00(+0.00%)
Oct 25, 2017	1.080	1.110	1.030	1.080	6,300	+0.02(+1.89%)
Oct 24, 2017	1.040	1.080	1.040	1.060	8,200	+0.01(+0.95%)
Oct 23, 2017	1.090	1.100	1.050	1.050	6,233	-0.06(-5.06%)
Oct 20, 2017	1.070	1.120	1.066	1.106	31,130	+0.09(+8.43%)
Oct 19, 2017	0.9750	1.070	0.9750	1.020	44,550	+0.02(+2.00%)
Oct 18, 2017	1.000	1.000	1.000	1.000	1,081	+0.00(+0.00%)
Oct 17, 2017	1.000	1.070	0.9900	1.000	23,110	+0.00(+0.00%)
Oct 16, 2017	1.040	1.050	0.9750	1.000	19,710	+0.00(+0.00%)
Oct 13, 2017	1.000	1.010	0.9900	1.000	8,125	+0.00(+0.00%)
Oct 12, 2017	1.020	1.020	0.9900	1.000	4,590	+0.02(+2.03%)
Oct 11, 2017	1.000	1.000	0.9801	0.9801	5,000	-0.02(-1.99%)
Oct 10, 2017	1.000	1.010	1.000	1.000	11,336	+0.00(+0.00%)
Oct 09, 2017	1.070	1.070	0.9300	1.000	49,930	-0.08(-7.41%)
Oct 04, 2017		1.080	1.080	1.080	0	-0.06(-5.26%)
Oct 03, 2017	1.140	1.140	1.140	1.140	829	-0.06(-5.00%)
Oct 02, 2017	1.150	1.200	1.090	1.200	1,800	+0.26(+27.65%)
Sep 29, 2017	0.9900	0.9900	0.9311	0.9401	11,500	-0.07(-6.92%)
Sep 28, 2017	0.9800	1.010	0.9600	1.010	1,900	+0.04(+4.12%)
Sep 27, 2017	1.050	1.050	0.9200	0.9700	13,650	-0.03(-3.00%)
Sep 26, 2017	0.9700	1.000	0.9500	1.000	18,316	+0.00(+0.00%)
Sep 25, 2017	1.070	1.070	1.000	1.000	8,260	-0.06(-5.66%)
Sep 22, 2017	1.060	1.060	1.060	1.060	5,348	+0.05(+4.95%)
Sep 21, 2017	1.010	1.020	1.010	1.010	2,000	-0.04(-3.81%)
Sep 20, 2017	1.012	1.050	1.012	1.050	2,000	+0.09(+9.38%)
Sep 19, 2017	1.010	1.100	0.9600	0.9600	15,785	-0.13(-11.93%)
Sep 15, 2017		1.090	1.090	1.090	0	+0.00(+0.00%)
Sep 14, 2017	1.120	1.120	1.010	1.090	13,950	-0.01(-0.91%)
Sep 13, 2017	1.040	1.100	1.020	1.100	12,233	+0.06(+5.77%)
Sep 12, 2017	1.090	1.091	1.020	1.040	4,300	-0.06(-5.45%)
Sep 11, 2017	1.090	1.100	1.090	1.100	2,100	+0.03(+2.80%)
Sep 08, 2017	1.100	1.100	1.070	1.070	7,286	+0.06(+5.94%)
Sep 06, 2017		1.010	1.010	1.010	0	-0.05(-4.72%)
Sep 05, 2017	1.120	1.120	1.010	1.060	11,041	-0.02(-1.85%)
Sep 01, 2017	1.080	1.080	1.080	1.080	316	+0.00(+0.00%)
Aug 31, 2017	1.100	1.118	1.000	1.080	19,084	-0.02(-1.82%)
Aug 30, 2017	1.050	1.100	1.050	1.100	10,100	+0.05(+4.76%)
Aug 29, 2017	1.050	1.050	1.050	1.050	100	+0.05(+5.00%)
Aug 28, 2017	1.070	1.070	1.000	1.000	8,750	+0.00(+0.00%)
Aug 23, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 22, 2017	1.000	1.000	0.9250	1.000	30,759	+0.00(+0.00%)
Aug 21, 2017	1.100	1.180	1.000	1.000	25,274	-0.11(-9.91%)
Aug 18, 2017	1.096	1.110	1.096	1.110	780	+0.00(+0.00%)
Aug 17, 2017	1.100	1.110	1.100	1.110	6,000	+0.01(+0.91%)
Aug 16, 2017	1.050	1.100	1.050	1.100	9,775	+0.00(+0.00%)
Aug 15, 2017	1.030	1.100	1.000	1.100	6,632	+0.05(+4.76%)
Aug 14, 2017	1.050	1.050	1.050	1.050	200	+0.04(+3.96%)
Aug 11, 2017	1.000	1.090	1.000	1.010	26,650	+0.01(+1.00%)
Aug 10, 2017	1.030	1.050	1.000	1.000	15,250	-0.03(-2.91%)
Aug 09, 2017	1.100	1.100	1.000	1.030	16,800	+0.02(+1.98%)
Aug 08, 2017	1.090	1.100	1.000	1.010	13,414	-0.02(-1.94%)
Aug 07, 2017	1.020	1.050	0.9900	1.030	29,250	+0.02(+1.98%)
Aug 03, 2017		1.010	1.010	1.010	0	-0.09(-8.18%)
Aug 02, 2017	1.150	1.180	1.100	1.100	8,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.